ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.60
-1.68%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,245.71
-0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Protokinetix Inc (PK) (PKTX)

  7. Protokinetix Inc (PK) (PKTX) Historical

PKTX Protokinetix Inc (PK)

0.01
0.00 (0.00%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PKTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.01 0.00 0.00% 0.0096 0.01 0.0096 25,014
Jan 08 2025 0.01 -0.00094 -8.59% 0.0095 0.01 0.00875 112,784
Jan 07 2025 0.01094 0.00094 9.40% 0.0096 0.011 0.0092 299,989
Jan 06 2025 0.01 0.00 0.00% 0.01 0.01 0.0097 207,090
Jan 03 2025 0.01 0.00004 0.40% 0.01 0.01 0.01 2,500
Jan 02 2025 0.00996 -0.00004 -0.40% 0.0082 0.01 0.0082 57,500
Dec 31 2024 0.01 0.00005 0.50% 0.01 0.01 0.01 2,521
Dec 30 2024 0.00995 -0.00005 -0.50% 0.00987 0.00995 0.00987 16,020
Dec 27 2024 0.01 0.00018 1.83% 0.0098 0.01 0.0098 21,272
Dec 26 2024 0.00982 -0.00008 -0.76% 0.00982 0.00982 0.00982 1,289
Dec 24 2024 0.009895 0.00 0.00% 0.009895 0.009895 0.009895 0
Dec 23 2024 0.009895 0.0002 2.01% 0.0097 0.009895 0.0097 1,574
Dec 20 2024 0.0097 -0.00002 -0.21% 0.0097 0.0097 0.0097 2,500
Dec 19 2024 0.00972 -0.00023 -2.31% 0.00972 0.00972 0.00972 39,000
Dec 18 2024 0.00995 0.00015 1.53% 0.009925 0.00995 0.0099 241,440
Dec 17 2024 0.0098 -0.00013 -1.26% 0.009325 0.01 0.0091 242,570
Dec 16 2024 0.009925 0.00 0.00% 0.009925 0.009925 0.009925 0
Dec 13 2024 0.009925 -0.00008 -0.75% 0.0102 0.0102 0.0091 50,000
Dec 12 2024 0.01 0.0005 5.26% 0.00975 0.01 0.00964 86,819
Dec 11 2024 0.0095 -0.003 -24.00% 0.0108 0.0124 0.00905 66,125
Dec 10 2024 0.0125 0.0016 14.68% 0.0108 0.0125 0.01 171,803
Dec 09 2024 0.0109 0.00002 0.14% 0.01099 0.01099 0.0109 3,454
Dec 06 2024 0.010885 0.00259 31.14% 0.0108 0.0125 0.0108 205,665
Dec 05 2024 0.0083 -0.0025 -23.15% 0.009 0.009 0.0083 17,643
Dec 04 2024 0.0108 0.0023 27.06% 0.0082 0.01199 0.0082 479,227
Dec 03 2024 0.0085 -0.00048 -5.29% 0.0088 0.0098 0.0082 239,034
Dec 02 2024 0.008975 0.00008 0.84% 0.00895 0.009 0.0089 78,021
Nov 29 2024 0.0089 0.0008 9.88% 0.0089 0.0089 0.0081 97,711
Nov 27 2024 0.0081 -0.0003 -3.57% 0.009 0.009 0.0081 167,304
Nov 26 2024 0.0084 -0.00105 -11.11% 0.0084 0.0084 0.0084 10,010
Nov 25 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 2,606
Nov 22 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 0
Nov 21 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 0
Nov 20 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 0
Nov 19 2024 0.00945 0.00 0.00% 0.00945 0.00945 0.00945 0
Nov 18 2024 0.00945 0.00032 3.45% 0.0084 0.00945 0.0084 22,000
Nov 15 2024 0.009135 -0.00059 -6.02% 0.009135 0.009135 0.009135 8,000
Nov 14 2024 0.00972 -0.00076 -7.21% 0.0105 0.0106 0.0084 10,858
Nov 13 2024 0.010475 0.00148 16.39% 0.0081 0.010475 0.0081 1,323,084
Nov 12 2024 0.009 0.0007 8.43% 0.00995 0.00995 0.009 85,005
Nov 11 2024 0.0083 -0.00127 -13.27% 0.009 0.0109 0.0083 93,004
Nov 08 2024 0.00957 0.00048 5.22% 0.0091 0.00957 0.0091 80,850
Nov 07 2024 0.009095 0.00005 0.50% 0.009025 0.009095 0.009025 4,375
Nov 06 2024 0.00905 -0.00095 -9.50% 0.0096 0.00976 0.009 68,500
Nov 05 2024 0.01 -0.00079 -7.28% 0.01071 0.0109 0.0095 392,320
Nov 04 2024 0.010785 0.00029 2.71% 0.01045 0.010785 0.01045 127,690
Nov 01 2024 0.0105 0.0023 28.05% 0.0104 0.0105 0.0104 65,000
Oct 31 2024 0.0082 -0.00225 -21.53% 0.0109 0.0109 0.0082 32,000
Oct 30 2024 0.01045 -0.00035 -3.24% 0.01045 0.01045 0.01045 2,359
Oct 29 2024 0.0108 0.0008 8.00% 0.0104 0.0108 0.01023 32,512
Oct 28 2024 0.01 -0.00045 -4.31% 0.01045 0.01045 0.01 18,326
Oct 25 2024 0.01045 -0.00035 -3.24% 0.0108 0.0109 0.01045 315,702
Oct 24 2024 0.0108 0.00035 3.35% 0.0104 0.0108 0.0104 45,000
Oct 23 2024 0.01045 -0.0004 -3.69% 0.01085 0.01085 0.01045 2,574
Oct 22 2024 0.01085 0.00085 8.50% 0.0095 0.01085 0.0095 17,500
Oct 21 2024 0.01 -0.00102 -9.26% 0.011 0.011 0.00905 160,000
Oct 18 2024 0.01102 0.00202 22.44% 0.00945 0.01102 0.00945 146,231
Oct 17 2024 0.009 -0.0009 -9.09% 0.009 0.009 0.009 12,000
Oct 16 2024 0.0099 0.0019 23.75% 0.00895 0.0099 0.008 107,924
Oct 15 2024 0.008 -0.0001 -1.23% 0.00905 0.00905 0.008 253,855
Oct 14 2024 0.0081 0.00 0.00% 0.0081 0.00905 0.0081 21,900

Your Recent History

USOTC
PKTX
Protokinetix (PK)
BIT
Q00290
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads