ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Polar Capital Technology Trust PLC (PK)

Polar Capital Technology Trust PLC (PK) (PLCQD)

3.56
0.00
(0.00%)
Closed January 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26003.563.563.5600CS
52003.563.563.5600CS
156003.563.563.5600CS
260003.563.563.5600CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365194003.5600.003.563.563.560
17363466003.5600.003.563.563.560
17362602003.5600.003.563.563.560
17361738003.5600.003.563.563.560
17359146003.5600.003.563.563.560
17358282003.5600.003.563.563.560
17356554003.5600.003.563.563.560
17355690003.5600.003.563.563.560
17353098003.5600.003.563.563.560
17352234003.5600.003.563.563.560
17350506003.5600.003.563.563.560
17349642003.5600.003.563.563.560
17347050003.5600.003.563.563.560
17346186003.5600.003.563.563.560
17345322003.5600.003.563.563.560
17344458003.5600.003.563.563.560
17343594003.5600.003.563.563.560
17341002003.5600.003.563.563.560
17340138003.5600.003.563.563.560
17339274003.5600.003.563.563.560
17338410003.5600.003.563.563.560
17337546003.5600.003.563.563.560
17334954003.5600.003.563.563.560
17334090003.5600.003.563.563.560
17333226003.5600.003.563.563.560
17332362003.5600.003.563.563.560
17331498003.5600.003.563.563.560
17328906003.5600.003.563.563.560
17327178003.5600.003.563.563.560
17326314003.5600.003.563.563.560
17325450003.5600.003.563.563.560
17322858003.5600.003.563.563.560
17321994003.5600.003.563.563.560
17321130003.5600.003.563.563.560
17320266003.5600.003.563.563.560
17319402003.5600.003.563.563.560
17316810003.5600.003.563.563.560
17315946003.5600.003.563.563.560
17315082003.5600.003.563.563.560
17314218003.5600.003.563.563.560
17313354003.5600.003.563.563.560
17310762003.5600.003.563.563.560
17309898003.5600.003.563.563.560
17309034003.5600.003.563.563.560
17308170003.5600.003.563.563.560
17307306003.5600.003.563.563.560
17304714003.5600.003.563.563.560
17303850003.5600.003.563.563.560
17302986003.5600.003.563.563.560
17302122003.5600.003.563.563.560
17301258003.5600.003.563.563.560
17298666003.5600.003.563.563.560
17297802003.5600.003.563.563.560
17296938003.5600.003.563.563.560
17296074003.5600.003.563.563.560
17295210003.5600.003.563.563.560
17292618003.5600.003.563.563.560
17291754003.5600.003.563.563.560
17290890003.5600.003.563.563.560
17290026003.5600.003.563.563.560
17289162003.5600.003.563.563.560

Your Recent History

Delayed Upgrade Clock