We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -58.9743589744 | 0.0039 | 0.0039 | 0.0016 | 34731 | 0.00385573 | CS |
| 4 | -0.0023 | -58.9743589744 | 0.0039 | 0.0039 | 0.0016 | 23863 | 0.00374944 | CS |
| 12 | -0.0018 | -52.9411764706 | 0.0034 | 0.0067 | 0.0016 | 24776 | 0.00338082 | CS |
| 26 | -0.0494 | -96.862745098 | 0.051 | 0.07 | 0.0016 | 70547 | 0.01679831 | CS |
| 52 | -0.0477 | -96.7545638945 | 0.0493 | 0.18015 | 0.0016 | 42148 | 0.01935523 | CS |
| 156 | -2.2484 | -99.9288888889 | 2.25 | 6.01 | 0.0016 | 29419 | 1.03579613 | CS |
| 260 | -2.2484 | -99.9288888889 | 2.25 | 6.01 | 0.0016 | 29419 | 1.03579613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.0016 | -0.0012 | -42.86 | 0.0016 | 0.0016 | 0.0016 | 30000 |
| 1721251320 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1721164920 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 193 |
| 1721078940 | 0.0028 | -0.0011 | -28.21 | 0.0028 | 0.0028 | 0.0028 | 4000 |
| 1720819200 | 0.0039 | 0.00115 | 41.82 | 0.0039 | 0.0039 | 0.0039 | 100000 |
| 1720732800 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1720646400 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1720560000 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1720473600 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 1500 |
| 1720214940 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1720042140 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1719955740 | 0.00275 | -0.00115 | -29.49 | 0.00275 | 0.00275 | 0.00275 | 13235 |
| 1719868800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1719609600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1719523200 | 0.0039 | 0.0006 | 18.18 | 0.0039 | 0.0039 | 0.0039 | 24250 |
| 1719437280 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719350880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719264480 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719005280 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718918880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718746080 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718659680 | 0.0033 | -0.0007 | -17.50 | 0.0033 | 0.0033 | 0.0033 | 178 |
| 1718400300 | 0.004 | 0.00065 | 19.40 | 0.004 | 0.004 | 0.004 | 23000 |
| 1718313780 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1718227380 | 0.00335 | -5.0E-5 | -1.47 | 0.0034 | 0.0039 | 0.00335 | 43365 |
| 1718141280 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1718054880 | 0.0034 | 0.0006 | 21.43 | 0.0027 | 0.0034 | 0.0027 | 25761 |
| 1717795800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717709400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717622460 | 0.0028 | -0.0012 | -30.00 | 0.0034 | 0.0034 | 0.0028 | 8638 |
| 1717536360 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 25000 |
| 1717450140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 51013 |
| 1717190820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717104420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717018020 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 144434 |
| 1716931740 | 0.004 | 0.0012 | 42.86 | 0.004 | 0.004 | 0.004 | 2180 |
| 1716585840 | 0.0028 | 0 | 0.00 | 0.003 | 0.003 | 0.0028 | 2775 |
| 1716499740 | 0.0028 | -0.0001 | -3.45 | 0.003 | 0.003 | 0.0028 | 16606 |
| 1716412800 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 2849 |
| 1716326940 | 0.0028 | -0.0011 | -28.21 | 0.0034 | 0.0034 | 0.0028 | 10195 |
| 1716240180 | 0.0039 | 0.0005 | 14.71 | 0.0067 | 0.0067 | 0.0039 | 28252 |
| 1715981340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715894940 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 13235 |
| 1715808000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715721600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715635200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 4417 |
| 1715376600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715290200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715203800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715117400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1715031000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1714771800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1714685400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1714599000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1714512600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1714397400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1714138200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1714051800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1713965400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1713879000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1713792600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1713533400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
