Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0498 | -4.48648648649 | 1.11 | 1.7025 | 1 | 2006 | 1.08150343 | CS |
| 4 | -0.3098 | -22.6131386861 | 1.37 | 1.7025 | 1 | 1914 | 1.15610478 | CS |
| 12 | -0.5398 | -33.7375 | 1.6 | 1.7025 | 1 | 2299 | 1.28779066 | CS |
| 26 | -0.8398 | -44.2 | 1.9 | 2.2 | 1 | 2510 | 1.57780306 | CS |
| 52 | -0.6198 | -36.8928571429 | 1.68 | 2.2 | 1 | 4362 | 1.53133239 | CS |
| 156 | 1.0362 | 4317.5 | 0.024 | 3.5 | 0.024 | 5523 | 1.78664968 | CS |
| 260 | 1.0362 | 4317.5 | 0.024 | 3.5 | 0.024 | 5433 | 1.78664968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 1.0602 | 0.06 | 6.02 | 1 | 1.0673 | 1 | 2825 |
| 1732573200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1732227900 | 1 | -0.11 | -9.91 | 1.1679 | 1.1679 | 1 | 700 |
| 1732141740 | 1.11 | -0.09 | -7.50 | 1.11 | 1.7025 | 1.11 | 4400 |
| 1732054800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 700 |
| 1731968640 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 6310 |
| 1731709260 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 400 |
| 1731622800 | 1.2 | -0.05 | -4.15 | 1.2082 | 1.2219 | 1.2 | 2700 |
| 1731536940 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1731450540 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1731364140 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1731104940 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1731018540 | 1.252 | -0.12 | -8.61 | 1.2593 | 1.2593 | 1.252 | 500 |
| 1730931960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730845560 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1730759160 | 1.37 | -0.14 | -9.27 | 1.37 | 1.37 | 1.37 | 500 |
| 1730496300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730409900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730323500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730237100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730150700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729891500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729805100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729718700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729632300 | 1.51 | 0.33 | 27.97 | 1.5 | 1.51 | 1.5 | 800 |
| 1729546020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729286820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729200420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729114020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729027620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728941220 | 1.18 | -0.07 | -5.60 | 1.18 | 1.18 | 1.18 | 150 |
| 1728681900 | 1.25 | 0.08 | 6.56 | 1.18 | 1.25 | 1.18 | 11500 |
| 1728595560 | 1.1731 | -0.06 | -5.12 | 1.19 | 1.19 | 1.1731 | 600 |
| 1728508800 | 1.2364 | -0.02 | -1.87 | 1.3 | 1.3 | 1.2364 | 900 |
| 1728422400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728336000 | 1.26 | -0.08 | -5.70 | 1.26 | 1.26 | 1.26 | 1250 |
| 1728077160 | 1.3362 | 0 | 0.00 | 1.3362 | 1.3362 | 1.3362 | 0 |
| 1727990760 | 1.3362 | -0.12 | -8.53 | 1.36 | 1.36 | 1.3362 | 1276 |
| 1727904600 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727818200 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727731800 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727472600 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727386200 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727299200 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727212800 | 1.4608 | -0.04 | -2.61 | 1.4608 | 1.4608 | 1.4608 | 450 |
| 1727126400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726867200 | 1.5 | 0.14 | 10.29 | 1.5 | 1.5 | 1.5 | 3000 |
| 1726780860 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726694460 | 1.36 | -0.11 | -7.48 | 1.36 | 1.36 | 1.36 | 900 |
| 1726608540 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726522140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726262940 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726176540 | 1.47 | 0.08 | 5.76 | 1.4605999 | 1.47 | 1.46 | 800 |
| 1726089900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726003500 | 1.3899999 | -0.13 | -8.56 | 1.4293 | 1.4366 | 1.3854 | 10720 |
| 1725917040 | 1.5202 | 0 | 0.00 | 1.5202 | 1.5202 | 1.5202 | 0 |
| 1725657840 | 1.5202 | 0 | 0.00 | 1.5202 | 1.5202 | 1.5202 | 0 |
| 1725571440 | 1.5202 | 0 | 0.00 | 1.5202 | 1.5202 | 1.5202 | 0 |
| 1725485040 | 1.5202 | 0.16 | 11.78 | 1.6 | 1.6 | 1.5202 | 3700 |
| 1725398880 | 1.36 | -0.04 | -2.86 | 1.5 | 1.5 | 1.36 | 588 |
| 1725052800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724966400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 155 |
| 1724880360 | 1.4 | -0.2 | -12.50 | 1.5787 | 1.5787 | 1.4 | 12519 |
| 1724794080 | 1.6 | -0.35 | -17.95 | 1.7 | 1.7 | 1.55 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
