We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.40963855422 | 1.66 | 1.72 | 1.6 | 2056 | 1.63483283 | CS |
| 4 | -0.1 | -5.55555555556 | 1.8 | 1.81 | 1.6 | 2918 | 1.68871037 | CS |
| 12 | 0.09 | 5.5900621118 | 1.61 | 2.2 | 1.6 | 2734 | 1.87459821 | CS |
| 26 | 0.2 | 13.3333333333 | 1.5 | 2.2 | 1.1025 | 5027 | 1.55062738 | CS |
| 52 | -0.46 | -21.2962962963 | 2.16 | 2.7 | 0.95 | 5527 | 1.71824811 | CS |
| 156 | -0.6 | -26.0869565217 | 2.3 | 3.5 | 0.95 | 6233 | 1.81111006 | CS |
| 260 | -0.6 | -26.0869565217 | 2.3 | 3.5 | 0.95 | 6233 | 1.81111006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 1.7 | 0.05 | 3.03 | 1.72 | 1.72 | 1.7 | 3350 |
| 1720733280 | 1.65 | 0.05 | 3.12 | 1.66 | 1.66 | 1.65 | 2850 |
| 1720646940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720560540 | 1.6 | 0 | 0.00 | 1.6245 | 1.68 | 1.6 | 900 |
| 1720473600 | 1.6 | -0.06 | -3.61 | 1.67 | 1.67 | 1.6 | 2075 |
| 1720214640 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.66 | 2400 |
| 1720041000 | 1.66 | 0 | 0.00 | 1.67 | 1.67 | 1.65 | 850 |
| 1719955740 | 1.66 | -0.14 | -7.78 | 1.66 | 1.66 | 1.65 | 8000 |
| 1719869340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719610140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719523740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719437340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719350940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719264540 | 1.8 | 0 | 0.00 | 1.81 | 1.81 | 1.8 | 5965 |
| 1719005280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718918880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718746080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718659680 | 1.8 | -0.2 | -10.00 | 1.8 | 1.8 | 1.8 | 300 |
| 1718400540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718314140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718227740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718141340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1100 |
| 1718054880 | 2 | -0.05 | -2.44 | 2 | 2 | 2 | 250 |
| 1717795800 | 2.05 | -0.15 | -6.82 | 2.05 | 2.05 | 2.05 | 514 |
| 1717709400 | 2.2 | 0.29 | 15.18 | 2 | 2.2 | 1.9 | 17725 |
| 1717622940 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717536540 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717450140 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 1000 |
| 1717190940 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717104540 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.9 | 3200 |
| 1717018020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 500 |
| 1716931740 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 2000 |
| 1716586140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716499740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 2000 |
| 1716413340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716326940 | 1.85 | -0.06 | -3.14 | 1.93 | 1.93 | 1.85 | 2000 |
| 1716240180 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 1000 |
| 1715981340 | 1.92 | 0.07 | 3.78 | 1.92 | 1.92 | 1.92 | 1000 |
| 1715894940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 6500 |
| 1715808000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 100 |
| 1715721600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715635200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 400 |
| 1715376120 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715289720 | 1.85 | 0.04 | 2.21 | 1.84 | 1.9 | 1.84 | 4100 |
| 1715203200 | 1.81 | -0.05 | -2.69 | 1.81 | 1.81 | 1.81 | 1600 |
| 1715117340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715030940 | 1.86 | 0.1 | 5.68 | 1.9 | 1.9 | 1.86 | 1000 |
| 1714771200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1714684800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1714598400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 1700 |
| 1714512600 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 400 |
| 1714425720 | 1.75 | -0.07 | -3.85 | 1.75 | 1.75 | 1.75 | 105 |
| 1714166580 | 1.82 | 0.1 | 5.81 | 1.7 | 1.82 | 1.7 | 8950 |
| 1714080300 | 1.7201 | -0.1 | -5.49 | 1.62 | 1.74 | 1.62 | 4000 |
| 1713994140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1713907740 | 1.82 | 0.02 | 1.11 | 1.61 | 1.82 | 1.61 | 3000 |
| 1713821100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713561900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713475500 | 1.8 | 0 | 0.00 | 1.81 | 1.81 | 1.8 | 1100 |
| 1713389340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713302940 | 1.8 | -0.15 | -7.69 | 1.8 | 1.8 | 1.8 | 970 |
| 1713216000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
