We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0285 | 27.0142180095 | 0.1055 | 0.1797 | 0.1055 | 7937 | 0.12945392 | CS |
| 4 | 0.07062 | 111.423161881 | 0.06338 | 0.1797 | 0.06338 | 39351 | 0.1156307 | CS |
| 12 | 0.0933 | 229.238329238 | 0.0407 | 0.1797 | 0.0318 | 33756 | 0.08158015 | CS |
| 26 | 0.0949 | 242.710997442 | 0.0391 | 0.1797 | 0.0184 | 24319 | 0.07654688 | CS |
| 52 | 0.0412 | 44.3965517241 | 0.0928 | 0.1797 | 0.0184 | 16066 | 0.07399056 | CS |
| 156 | 0.051622 | 62.6647891427 | 0.082378 | 0.1797 | 0.0184 | 15386 | 0.07406205 | CS |
| 260 | 0.051622 | 62.6647891427 | 0.082378 | 0.1797 | 0.0184 | 15386 | 0.07406205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.134 | 0.0058 | 4.52 | 0.1293999 | 0.134 | 0.1293999 | 18275 |
| 1737498540 | 0.1282 | -0.0026 | -1.99 | 0.1797 | 0.1797 | 0.11675 | 4479 |
| 1737152880 | 0.1308 | 0.0169 | 14.84 | 0.11805 | 0.1308 | 0.1163 | 3694 |
| 1737066420 | 0.1139 | 0.0171 | 17.67 | 0.1055 | 0.1139 | 0.1055 | 5300 |
| 1736979720 | 0.0968 | -0.0072 | -6.92 | 0.0998 | 0.0998 | 0.0968 | 380 |
| 1736893380 | 0.104 | -0.0174 | -14.33 | 0.13 | 0.13 | 0.104 | 28498 |
| 1736806800 | 0.1214 | 0.01595 | 15.13 | 0.1162 | 0.1214 | 0.1162 | 9250 |
| 1736547720 | 0.10545 | -5.0E-5 | -0.05 | 0.10455 | 0.1131 | 0.104 | 25600 |
| 1736375340 | 0.1055 | -0.0144 | -12.01 | 0.0945 | 0.1055 | 0.0945 | 72699 |
| 1736288940 | 0.1199 | -0.0111 | -8.47 | 0.126 | 0.131 | 0.11845 | 11437 |
| 1736202360 | 0.131 | -0.00045 | -0.34 | 0.16 | 0.16 | 0.131 | 87096 |
| 1735942980 | 0.13145 | 0.01259 | 10.59 | 0.1145 | 0.1375 | 0.1145 | 53813 |
| 1735856700 | 0.11886 | 0.00386 | 3.36 | 0.1208 | 0.12525 | 0.11395 | 154105 |
| 1735683960 | 0.115 | 0.02232 | 24.08 | 0.098 | 0.12 | 0.0924 | 80249 |
| 1735597740 | 0.09268 | 0.0211801 | 29.62 | 0.080246 | 0.1003 | 0.080246 | 68733 |
| 1735338420 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735252020 | 0.0714999 | 5.0E-5 | 0.07 | 0.06338 | 0.0714999 | 0.06338 | 6000 |
| 1735078200 | 0.07145 | 0.000562 | 0.79 | 0.0703199 | 0.07145 | 0.0703199 | 5335 |
| 1734992400 | 0.070888 | 0 | 0.00 | 0.070888 | 0.070888 | 0.070888 | 0 |
| 1734733200 | 0.070888 | -0.003712 | -4.98 | 0.070888 | 0.070888 | 0.070888 | 5000 |
| 1734646800 | 0.0746 | 0.024445 | 48.74 | 0.0849 | 0.0849 | 0.0726 | 27200 |
| 1734560940 | 0.050155 | 0 | 0.00 | 0.050155 | 0.050155 | 0.050155 | 0 |
| 1734474540 | 0.050155 | 0 | 0.00 | 0.050155 | 0.050155 | 0.050155 | 0 |
| 1734388140 | 0.050155 | 0.001555 | 3.20 | 0.050155 | 0.050155 | 0.050155 | 400 |
| 1734128940 | 0.0486 | -0.00015 | -0.31 | 0.0486 | 0.0486 | 0.0486 | 25000 |
| 1734042480 | 0.04875 | -0.00275 | -5.34 | 0.0536 | 0.0536 | 0.0478 | 4385 |
| 1733955600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1733869200 | 0.0515 | -0.00235 | -4.36 | 0.047105 | 0.0515 | 0.047105 | 1000 |
| 1733782800 | 0.05385 | -0.00695 | -11.43 | 0.0606 | 0.0606 | 0.0538 | 24822 |
| 1733523600 | 0.0608 | 0.01646 | 37.12 | 0.042 | 0.0608 | 0.042 | 42050 |
| 1733437500 | 0.04434 | -0.00376 | -7.82 | 0.05 | 0.05 | 0.04434 | 2700 |
| 1733350980 | 0.0480999 | 0.0058999 | 13.98 | 0.0480999 | 0.0480999 | 0.0480999 | 200 |
| 1733264700 | 0.0422 | -0.0035 | -7.66 | 0.0458 | 0.0458 | 0.0422 | 257358 |
| 1733178180 | 0.0457 | -0.00335 | -6.83 | 0.0457 | 0.0457 | 0.0457 | 27000 |
| 1732919340 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1732746540 | 0.04905 | -0.00105 | -2.10 | 0.0537 | 0.0537 | 0.04905 | 48486 |
| 1732659960 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1732573560 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 400 |
| 1732314000 | 0.0501 | -0.0043 | -7.90 | 0.0583 | 0.0583 | 0.0501 | 94000 |
| 1732227900 | 0.0544 | 0.0075 | 15.99 | 0.0515 | 0.0544 | 0.0477 | 49393 |
| 1732141440 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1732055040 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1731968640 | 0.0469 | -0.0001 | -0.21 | 0.0434 | 0.0469 | 0.0434 | 1360 |
| 1731709200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731622800 | 0.047 | 0.0152 | 47.80 | 0.0385 | 0.047 | 0.0385 | 22000 |
| 1731536400 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1731450000 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1731363600 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1731104400 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1731018000 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1730931600 | 0.0318 | -0.0062 | -16.32 | 0.0318 | 0.0318 | 0.0318 | 500 |
| 1730845680 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1520 |
| 1730759160 | 0.038 | 0.0006 | 1.60 | 0.0407 | 0.041 | 0.038 | 13000 |
| 1730471400 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1730385000 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1730298600 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1730212200 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1730125800 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1729866600 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1729780200 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1729693800 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
