We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01572 | 0.01572 | 0.01572 | 500 | 0.01572 | CS |
| 4 | -0.00028 | -1.75 | 0.016 | 0.02305 | 0.014 | 2066 | 0.02116631 | CS |
| 12 | 0.00212 | 15.5882352941 | 0.0136 | 0.02305 | 0.0068 | 4834 | 0.01421835 | CS |
| 26 | -0.00118 | -6.98224852071 | 0.0169 | 0.02305 | 0.0068 | 8943 | 0.01856865 | CS |
| 52 | -0.02158 | -57.855227882 | 0.0373 | 0.0449 | 0.0068 | 20637 | 0.0267746 | CS |
| 156 | -0.23868 | -93.820754717 | 0.2544 | 0.406 | 0.0068 | 37022 | 0.1012545 | CS |
| 260 | -0.25788 | -94.2543859649 | 0.2736 | 1.32 | 0.0068 | 46428 | 0.25529575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729200480 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729114080 | 0.01572 | 0 | 0.00 | 0.01572 | 0.01572 | 0.01572 | 0 |
| 1729027680 | 0.01572 | -0.00308 | -16.38 | 0.01572 | 0.01572 | 0.01572 | 500 |
| 1728940800 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728681600 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728595200 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728508800 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728422400 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1728336000 | 0.0188 | -0.0005 | -2.59 | 0.0188 | 0.0188 | 0.0188 | 1000 |
| 1728076800 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727990400 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727904000 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727817600 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727731200 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1727472000 | 0.0193 | -0.00125 | -6.08 | 0.0193 | 0.0193 | 0.0193 | 2500 |
| 1727386200 | 0.02055 | 0 | 0.00 | 0.02055 | 0.02055 | 0.02055 | 0 |
| 1727299200 | 0.02055 | -0.0025 | -10.85 | 0.02055 | 0.02055 | 0.02055 | 1301 |
| 1727212800 | 0.02305 | 0.00705 | 44.06 | 0.014 | 0.02305 | 0.014 | 8210 |
| 1727126400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726867200 | 0.016 | -0.002146 | -11.83 | 0.016 | 0.016 | 0.016 | 950 |
| 1726781040 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726694640 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726608240 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726521840 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726262640 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726176240 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726089840 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1726003440 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1725917040 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1725657840 | 0.018146 | 0 | 0.00 | 0.018146 | 0.018146 | 0.018146 | 0 |
| 1725571440 | 0.018146 | -0.004654 | -20.41 | 0.018146 | 0.018146 | 0.018146 | 4000 |
| 1725484800 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1725398400 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1725052800 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1724966400 | 0.0228 | 0.00395 | 20.95 | 0.0228 | 0.0228 | 0.0228 | 10000 |
| 1724880480 | 0.01885 | 0 | 0.00 | 0.01885 | 0.01885 | 0.01885 | 0 |
| 1724794080 | 0.01885 | 0.00885 | 88.50 | 0.01885 | 0.01885 | 0.01885 | 2000 |
| 1724707680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724448480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724362080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724275680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724189280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724102880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9988 |
| 1723843260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723756860 | 0.01 | -0.00255 | -20.32 | 0.01 | 0.01 | 0.01 | 100 |
| 1723670820 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 3400 |
| 1723584120 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1723497720 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1723238520 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1723152120 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1723065720 | 0.01255 | 0.00035 | 2.87 | 0.01255 | 0.01255 | 0.01255 | 102 |
| 1722979800 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 500 |
| 1722893340 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1722634140 | 0.0122 | 0.00236 | 23.98 | 0.01237 | 0.01237 | 0.0122 | 1232 |
| 1722547500 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1722461100 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1722374700 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1722288300 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1722029100 | 0.00984 | -0.00556 | -36.10 | 0.0136 | 0.0136 | 0.0068 | 36400 |
| 1721942580 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1721856180 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1721769780 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1721683380 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1721424180 | 0.0154 | -0.0008 | -4.94 | 0.0154 | 0.0154 | 0.0154 | 1500 |
| 1721337960 | 0.0162 | 0.001 | 6.58 | 0.0162 | 0.0162 | 0.0162 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
