We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -5.41871921182 | 0.01015 | 0.01015 | 0.0096 | 1100 | 0.01015 | CS |
| 4 | 0.0016 | 20 | 0.008 | 0.0134 | 0.008 | 5033 | 0.01077914 | CS |
| 12 | 0.0012 | 14.2857142857 | 0.0084 | 0.0134 | 0.006 | 19891 | 0.00762581 | CS |
| 26 | -0.00295 | -23.5059760956 | 0.01255 | 0.02305 | 0.006 | 13022 | 0.00928472 | CS |
| 52 | -0.0197 | -67.2354948805 | 0.0293 | 0.0293 | 0.006 | 13304 | 0.01488322 | CS |
| 156 | -0.1722 | -94.7194719472 | 0.1818 | 0.192 | 0.006 | 33728 | 0.05907684 | CS |
| 260 | -0.264 | -96.4912280702 | 0.2736 | 1.32 | 0.006 | 45160 | 0.25116294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0095999 | -0.00055 | -5.42 | 0.0095999 | 0.0095999 | 0.0095999 | 500 |
| 1739485740 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1739399340 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1739312940 | 0.01015 | -0.00115 | -10.18 | 0.01015 | 0.01015 | 0.01015 | 1100 |
| 1739226240 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738967040 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738880640 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738794240 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738707840 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738621440 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738362240 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738275840 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738189440 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738103040 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738016640 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1737757440 | 0.0113 | 0.0033 | 41.25 | 0.0134 | 0.0134 | 0.0113 | 12000 |
| 1737671340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737584940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737498540 | 0.008 | 0.002 | 33.33 | 0.008 | 0.008 | 0.008 | 2000 |
| 1737152760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737066360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736979960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736893560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736807160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736547960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736375160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736288760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736202360 | 0.006 | -0.0013 | -17.81 | 0.006 | 0.006 | 0.006 | 2000 |
| 1735942980 | 0.0073 | 0.0008 | 12.31 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1735856760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735683960 | 0.0065 | -0.0003 | -4.41 | 0.0065 | 0.0065 | 0.0065 | 200 |
| 1735597740 | 0.0068 | -0.0002 | -2.86 | 0.00865 | 0.00865 | 0.0068 | 104650 |
| 1735338420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735252020 | 0.007 | -0.0025 | -26.32 | 0.007 | 0.007 | 0.007 | 2000 |
| 1735078800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734992400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734733200 | 0.0095 | 0.0025 | 35.71 | 0.007726 | 0.0095 | 0.007726 | 41900 |
| 1734647100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734387900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733955900 | 0.007 | -0.0016 | -18.60 | 0.0082 | 0.0082 | 0.007 | 26555 |
| 1733869500 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1733783100 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1733523900 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1733437500 | 0.0086 | 0.0014 | 19.44 | 0.0086 | 0.0086 | 0.0086 | 20000 |
| 1733351100 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733264700 | 0.0072 | -0.00095 | -11.66 | 0.008 | 0.008 | 0.0072 | 106600 |
| 1733177400 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1732918200 | 0.0081499 | 0 | 0.00 | 0.0069 | 0.0081499 | 0.0069 | 3000 |
| 1732746540 | 0.0081499 | 0.0001499 | 1.87 | 0.0081499 | 0.0081499 | 0.0081499 | 4000 |
| 1732660140 | 0.008 | -0.00015 | -1.84 | 0.0078 | 0.008 | 0.0078 | 4000 |
| 1732573560 | 0.0081499 | 0.0004499 | 5.84 | 0.0078 | 0.0081499 | 0.0078 | 4000 |
| 1732314000 | 0.0077 | -0.0004 | -4.94 | 0.0084 | 0.0084 | 0.0068 | 4040 |
| 1732227900 | 0.0081 | -0.0003 | -3.57 | 0.0081 | 0.0081 | 0.0077 | 3000 |
| 1732141740 | 0.0084 | 0.0002 | 2.44 | 0.0084 | 0.0084 | 0.0084 | 1000 |
| 1732054800 | 0.0082 | -0.0005 | -5.75 | 0.0082 | 0.0082 | 0.0082 | 2000 |
| 1731940200 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
