ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,151.60
-0.15%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.295
0.26%
Bitcoin
63,841.93
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Playgon Games Inc (PK) (PLGNF)

  7. Playgon Games Inc (PK) (PLGNF) Historical

PLGNF Playgon Games Inc (PK)

0.0162
0.001 (6.58%)
Jul 18 2024 - Closed
Delayed by 15 minutes

PLGNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0162 0.001 6.58% 0.0162 0.0162 0.0162 1,000
Jul 17 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Jul 16 2024 0.0152 0.0009 6.29% 0.0152 0.0152 0.0152 3,000
Jul 15 2024 0.0143 -0.0087 -37.83% 0.0143 0.0143 0.0143 400
Jul 12 2024 0.023 0.0057 32.95% 0.023 0.023 0.023 1,156
Jul 11 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 10 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 09 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 08 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 05 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 03 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 02 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 0
Jul 01 2024 0.0173 0.00158 10.02% 0.0173 0.0173 0.0173 10,000
Jun 28 2024 0.015725 0.00 0.00% 0.015725 0.015725 0.015725 0
Jun 27 2024 0.015725 0.00 0.00% 0.015725 0.015725 0.015725 0
Jun 26 2024 0.015725 -0.00288 -15.46% 0.0136 0.015725 0.0136 21,000
Jun 25 2024 0.0186 -0.004 -17.70% 0.01845 0.0186 0.01845 2,400
Jun 24 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
Jun 21 2024 0.0226 0.0032 16.49% 0.02 0.0226 0.02 85,100
Jun 20 2024 0.0194 0.00125 6.89% 0.019176 0.0194 0.019176 5,100
Jun 18 2024 0.01815 0.00 0.00% 0.01815 0.01815 0.01815 0
Jun 17 2024 0.01815 -0.00115 -5.96% 0.01815 0.01815 0.01815 500
Jun 14 2024 0.0193 0.00 0.00% 0.0193 0.0193 0.0193 0
Jun 13 2024 0.0193 0.0011 6.04% 0.0193 0.0193 0.0193 1,000
Jun 12 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 0
Jun 11 2024 0.0182 -0.0008 -4.21% 0.0182 0.0182 0.0182 1,000
Jun 10 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Jun 07 2024 0.019 -0.00175 -8.43% 0.019 0.019 0.019 135,300
Jun 06 2024 0.02075 0.00 0.00% 0.02075 0.02075 0.02075 0
Jun 05 2024 0.02075 0.00 0.00% 0.02075 0.02075 0.02075 0
Jun 04 2024 0.02075 0.00 0.00% 0.02075 0.02075 0.02075 0
Jun 03 2024 0.02075 -0.00165 -7.37% 0.02075 0.02075 0.02075 100
May 31 2024 0.0224 0.00185 9.00% 0.0224 0.0224 0.0224 5,000
May 30 2024 0.02055 0.00 0.00% 0.02055 0.02055 0.02055 0
May 29 2024 0.02055 0.0003 1.48% 0.02055 0.02055 0.02055 2,000
May 28 2024 0.02025 0.00 0.00% 0.02025 0.02025 0.02025 0
May 24 2024 0.02025 0.00 0.00% 0.02025 0.02025 0.02025 0
May 23 2024 0.02025 0.00 0.00% 0.02025 0.02025 0.02025 0
May 22 2024 0.02025 0.00115 6.02% 0.02025 0.02025 0.02025 360
May 21 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
May 20 2024 0.0191 -0.00125 -6.14% 0.0191 0.0191 0.0191 1,500
May 17 2024 0.020349 0.00 0.00% 0.020349 0.020349 0.020349 0
May 16 2024 0.020349 0.00 0.00% 0.020349 0.020349 0.020349 0
May 15 2024 0.020349 0.00055 2.77% 0.020349 0.020349 0.020349 2,000
May 14 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
May 13 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
May 10 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
May 09 2024 0.0198 -0.00065 -3.18% 0.0198 0.0198 0.0198 4,000
May 08 2024 0.02045 0.00 0.00% 0.02045 0.02045 0.02045 0
May 07 2024 0.02045 0.00355 21.01% 0.02045 0.02045 0.02045 6,000
May 06 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
May 03 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
May 02 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
May 01 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
Apr 30 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
Apr 29 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
Apr 26 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
Apr 25 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
Apr 24 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
Apr 23 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
Apr 22 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0

Your Recent History

USOTC
PLGNF
Playgon Games (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved