ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.155
-0.19%
Bitcoin
65,754.09
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Plant Health Care Plc London (PK) (PLHCF)

  7. Plant Health Care Plc London (PK) (PLHCF) Historical

PLHCF Plant Health Care Plc London (PK)

0.15
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

PLHCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.15 0.00 0.00% 0.15 0.15 0.15 30,000
Jul 15 2024 0.15 0.03044 25.46% 0.15 0.15 0.15 1,000
Jul 12 2024 0.11956 0.00 0.00% 0.11956 0.11956 0.11956 0
Jul 11 2024 0.11956 -0.03044 -20.29% 0.11956 0.11956 0.11956 6,100
Jul 10 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jul 09 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jul 08 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jul 05 2024 0.15 0.072 92.31% 0.15 0.15 0.15 500
Jul 03 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jul 02 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jul 01 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jun 28 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jun 27 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jun 26 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jun 25 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jun 24 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jun 21 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jun 20 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jun 18 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jun 17 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jun 14 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jun 13 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Jun 12 2024 0.078 -0.0018 -2.26% 0.078 0.078 0.078 1,000
Jun 11 2024 0.0798 0.00 0.00% 0.0798 0.0798 0.0798 0
Jun 10 2024 0.0798 0.00 0.00% 0.0798 0.0798 0.0798 0
Jun 07 2024 0.0798 0.00 0.00% 0.0798 0.0798 0.0798 0
Jun 06 2024 0.0798 0.00 0.00% 0.0798 0.0798 0.0798 0
Jun 05 2024 0.0798 0.0398 99.50% 0.0798 0.0798 0.0798 7,000
Jun 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 20 2024 0.04 0.01187 42.19% 0.04 0.04 0.04 5,000
May 17 2024 0.028132 0.00 0.00% 0.028132 0.028132 0.028132 0
May 16 2024 0.028132 0.00 0.00% 0.028132 0.028132 0.028132 0
May 15 2024 0.028132 0.00 0.00% 0.028132 0.028132 0.028132 0
May 14 2024 0.028132 0.00 0.00% 0.028132 0.028132 0.028132 0
May 13 2024 0.028132 0.00 0.00% 0.028132 0.028132 0.028132 0
May 10 2024 0.028132 0.00 0.00% 0.028132 0.028132 0.028132 0
May 09 2024 0.028132 0.00 0.00% 0.028132 0.028132 0.028132 0
May 08 2024 0.028132 -0.01737 -38.17% 0.028132 0.028132 0.028132 10,000
May 07 2024 0.0455 0.00076 1.71% 0.0455 0.0455 0.0455 10,000
May 06 2024 0.044736 0.00 0.00% 0.044736 0.044736 0.044736 0
May 03 2024 0.044736 0.00 0.00% 0.044736 0.044736 0.044736 0
May 02 2024 0.044736 0.00 0.00% 0.044736 0.044736 0.044736 0
May 01 2024 0.044736 0.00035 0.79% 0.044736 0.044736 0.044736 196,242
Apr 30 2024 0.044386 -0.00351 -7.34% 0.044386 0.044386 0.044386 65,000
Apr 29 2024 0.0479 0.00 0.00% 0.0479 0.0479 0.0479 0
Apr 26 2024 0.0479 0.00 0.00% 0.0479 0.0479 0.0479 0
Apr 25 2024 0.0479 0.00 0.00% 0.0479 0.0479 0.0479 0
Apr 24 2024 0.0479 0.0319 199.38% 0.0479 0.0479 0.0479 200
Apr 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0

Your Recent History

USOTC
PLHCF
Plant Health Care Plc Lo... (PK)
BIT
P21DZ0
NLBNPIT21DZ0 20241220 36...
TG
42YB
Virgin Money UK
ASX
AU000000BHP4-AUD
LSE
AS82
Barclays 29
TG
A2TSS7
Munich Re
CRTO
WBTCBTC
Wrapped BTC
COIN
FLYYUSD
Franklin
COIN
SOHMUSD
Staked Olympus
ASX
EQU
ASX
TBI
Thomas Bryson International
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved