Paul Hartmann AG (CE) Historical Data - PLHNF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Paul Hartmann AG (CE) (PLHNF)
Paul Hartmann AG (CE) (PLHNF) Historical

Paul Hartmann AG (CE) (PLHNF)

452.71

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165400	452.71	0	0.00	452.71	452.71	452.71	0
1721079000	452.71	0	0.00	452.71	452.71	452.71	0
1720819800	452.71	0	0.00	452.71	452.71	452.71	0
1720733400	452.71	0	0.00	452.71	452.71	452.71	0
1720647000	452.71	0	0.00	452.71	452.71	452.71	0
1720560600	452.71	0	0.00	452.71	452.71	452.71	0
1720474200	452.71	0	0.00	452.71	452.71	452.71	0
1720215000	452.71	0	0.00	452.71	452.71	452.71	0
1720042200	452.71	0	0.00	452.71	452.71	452.71	0
1719955800	452.71	0	0.00	452.71	452.71	452.71	0
1719869400	452.71	0	0.00	452.71	452.71	452.71	0
1719610200	452.71	0	0.00	452.71	452.71	452.71	0
1719523800	452.71	0	0.00	452.71	452.71	452.71	0
1719437400	452.71	0	0.00	452.71	452.71	452.71	0
1719351000	452.71	0	0.00	452.71	452.71	452.71	0
1719264600	452.71	0	0.00	452.71	452.71	452.71	0
1719005400	452.71	0	0.00	452.71	452.71	452.71	0
1718919000	452.71	0	0.00	452.71	452.71	452.71	0
1718746200	452.71	0	0.00	452.71	452.71	452.71	0
1718659800	452.71	0	0.00	452.71	452.71	452.71	0
1718400600	452.71	0	0.00	452.71	452.71	452.71	0
1718314200	452.71	0	0.00	452.71	452.71	452.71	0
1718227800	452.71	0	0.00	452.71	452.71	452.71	0
1718141400	452.71	0	0.00	452.71	452.71	452.71	0
1718055000	452.71	0	0.00	452.71	452.71	452.71	0
1717795800	452.71	0	0.00	452.71	452.71	452.71	0
1717709400	452.71	0	0.00	452.71	452.71	452.71	0
1717623000	452.71	0	0.00	452.71	452.71	452.71	0
1717536600	452.71	0	0.00	452.71	452.71	452.71	0
1717450200	452.71	0	0.00	452.71	452.71	452.71	0
1717191000	452.71	0	0.00	452.71	452.71	452.71	0
1717104600	452.71	0	0.00	452.71	452.71	452.71	0
1717018200	452.71	0	0.00	452.71	452.71	452.71	0
1716931800	452.71	0	0.00	452.71	452.71	452.71	0
1716586200	452.71	0	0.00	452.71	452.71	452.71	0
1716499800	452.71	0	0.00	452.71	452.71	452.71	0
1716413400	452.71	0	0.00	452.71	452.71	452.71	0
1716327000	452.71	0	0.00	452.71	452.71	452.71	0
1716240600	452.71	0	0.00	452.71	452.71	452.71	0
1715981400	452.71	0	0.00	452.71	452.71	452.71	0
1715895000	452.71	0	0.00	452.71	452.71	452.71	0
1715808600	452.71	0	0.00	452.71	452.71	452.71	0
1715722200	452.71	0	0.00	452.71	452.71	452.71	0
1715635800	452.71	0	0.00	452.71	452.71	452.71	0
1715376600	452.71	0	0.00	452.71	452.71	452.71	0
1715290200	452.71	0	0.00	452.71	452.71	452.71	0
1715203800	452.71	0	0.00	452.71	452.71	452.71	0
1715117400	452.71	0	0.00	452.71	452.71	452.71	0
1715031000	452.71	0	0.00	452.71	452.71	452.71	0
1714771800	452.71	0	0.00	452.71	452.71	452.71	0
1714685400	452.71	0	0.00	452.71	452.71	452.71	0
1714599000	452.71	0	0.00	452.71	452.71	452.71	0

Paul Hartmann (CE)

KGL Resources (CE)

FRCF26 - 01/2026

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions