ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Piedmont Lithium Inc (PK)

Piedmont Lithium Inc (PK) (PLLTL)

0.1014
-0.0096
(-8.65%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0096-8.648648648650.1110.1110.100246730.11085963CS
4-0.0012-1.169590643270.10260.12230.098769970.11075666CS
12-0.0386-27.57142857140.140.1860.07587900.12807899CS
26-0.0335-24.8332097850.13490.21660.0651181730.13903663CS
52-0.4222-80.63407181050.52360.60.0651173880.22158261CS
156-0.4486-81.56363636360.550.80.0651172850.46089059CS
260-0.3986-79.720.51.12050.05183530.48022854CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220291000.1110.00040.360.10020.1110.10025000
17219424000.1106-0.0004-0.360.10199990.11060.10199994920
17218565400.11100.000.1110.1110.1110
17217701400.11100.000.1110.1110.1110
17216837400.111-0.0009-0.800.1110.1110.1114100
17214241800.1119-0.009707-7.980.12050.12050.111911314
17213379600.1216070.0029322.470.1216070.1216070.1216076000
17212513200.11867500.000.1186750.1186750.1186750
17211649200.1186750.0056755.020.1190.1190.1186756172
17210789400.1130.00433.960.120.12230.11318626
17208192000.1087-0.0036-3.210.10870.10870.1087500
17207332800.11230.00757.160.103740.11230.1037414727
17206468800.10480.00484.800.10820.10820.113400
17205605400.10.00131.320.10.10.1601
17204736000.0987-0.0038-3.710.09870.09870.0987400
17202146400.102499900.000.10350.10750.10249995900
17200421400.102499900.000.10249990.10249990.10249990
17199557400.1024999-0.0039-3.670.10260.10260.10249996300
17198688000.106400.000.10640.10640.10640
17196096000.106400.000.10640.10640.10640
17195232000.10640.016418.220.09340.10640.09343100
17194370400.090.01520.000.08624990.120.0813688
17193508800.075-0.0314-29.510.0750.0750.075100
17192645400.10640.000650.610.10640.10640.10646450
17190052200.10575-0.00595-5.330.11170.120.091522964
17189186400.1117-0.0025-2.190.11170.11170.101813529
17187461400.11420.0104410.060.10650.11420.09937113
17186596800.10376-0.01624-13.530.11510.11510.10376480
17184003000.12-0.0035-2.830.120.120.122083
17183141400.123500.000.12350.12350.12350
17182277400.123500.000.12350.12350.12350
17181413400.12350.00060.490.121750.14030.121756800
17180548800.1229-0.001725-1.380.12290.12290.12291055
17177958000.124625-0.000475-0.380.12590.12590.1221000
17177094000.125100.000.12510.12510.12510
17176224600.125100.000.12510.12510.12519055
17175363600.125100.000.12510.12510.12511650
17174501400.1251-0.0149-10.640.12510.12510.125119825
17171909400.140.001050.760.1390.140.13914000
17171044200.1389500.000.138950.138950.138950
17170180200.13895-0.01185-7.860.14650.14650.13143380
17169317400.15080.025720.540.13880.15080.13884898
17165858400.1251-0.023932-16.060.140.140.12513472
17164997400.149032-0.010968-6.860.160.1610.14903225100
17164128000.160.00986.520.160.160.165000
17163269400.15020.00151.010.1550.1550.15021300
17162401800.1487-0.0143-8.770.1630.1630.14878721
17159813400.1630.00865.570.1630.1630.1635475
17158949400.15440.00765.180.15440.15760.14815700
17158085400.146800.000.14680.14680.14680
17157221400.1468-0.0042-2.780.15040.15040.14683000
17156352000.1510.0021.340.1860.1860.1541500
17153761200.14900.000.1490.1490.1490
17152897200.1490.00750015.300.1490.1490.1343558
17152032000.14149990.015399912.210.128680.14149990.128681600
17151173400.1261-0.0139-9.930.12610.12610.1261850
17150309400.140.017.690.140.140.141153
17147717400.13-0.00313-2.350.12920.130.12926547
17146853400.133130.04779556.010.11430.14120.11433590
17145984000.085335-0.042865-33.440.06510.21660.065143915
17145126000.128200.000.12820.12820.12820
17144257200.1282-0.0018-1.380.12820.12820.12821725