We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0096 | -8.64864864865 | 0.111 | 0.111 | 0.1002 | 4673 | 0.11085963 | CS |
| 4 | -0.0012 | -1.16959064327 | 0.1026 | 0.1223 | 0.0987 | 6997 | 0.11075666 | CS |
| 12 | -0.0386 | -27.5714285714 | 0.14 | 0.186 | 0.075 | 8790 | 0.12807899 | CS |
| 26 | -0.0335 | -24.833209785 | 0.1349 | 0.2166 | 0.0651 | 18173 | 0.13903663 | CS |
| 52 | -0.4222 | -80.6340718105 | 0.5236 | 0.6 | 0.0651 | 17388 | 0.22158261 | CS |
| 156 | -0.4486 | -81.5636363636 | 0.55 | 0.8 | 0.0651 | 17285 | 0.46089059 | CS |
| 260 | -0.3986 | -79.72 | 0.5 | 1.1205 | 0.05 | 18353 | 0.48022854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.111 | 0.0004 | 0.36 | 0.1002 | 0.111 | 0.1002 | 5000 |
| 1721942400 | 0.1106 | -0.0004 | -0.36 | 0.1019999 | 0.1106 | 0.1019999 | 4920 |
| 1721856540 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721770140 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1721683740 | 0.111 | -0.0009 | -0.80 | 0.111 | 0.111 | 0.111 | 4100 |
| 1721424180 | 0.1119 | -0.009707 | -7.98 | 0.1205 | 0.1205 | 0.1119 | 11314 |
| 1721337960 | 0.121607 | 0.002932 | 2.47 | 0.121607 | 0.121607 | 0.121607 | 6000 |
| 1721251320 | 0.118675 | 0 | 0.00 | 0.118675 | 0.118675 | 0.118675 | 0 |
| 1721164920 | 0.118675 | 0.005675 | 5.02 | 0.119 | 0.119 | 0.118675 | 6172 |
| 1721078940 | 0.113 | 0.0043 | 3.96 | 0.12 | 0.1223 | 0.113 | 18626 |
| 1720819200 | 0.1087 | -0.0036 | -3.21 | 0.1087 | 0.1087 | 0.1087 | 500 |
| 1720733280 | 0.1123 | 0.0075 | 7.16 | 0.10374 | 0.1123 | 0.10374 | 14727 |
| 1720646880 | 0.1048 | 0.0048 | 4.80 | 0.1082 | 0.1082 | 0.1 | 13400 |
| 1720560540 | 0.1 | 0.0013 | 1.32 | 0.1 | 0.1 | 0.1 | 601 |
| 1720473600 | 0.0987 | -0.0038 | -3.71 | 0.0987 | 0.0987 | 0.0987 | 400 |
| 1720214640 | 0.1024999 | 0 | 0.00 | 0.1035 | 0.1075 | 0.1024999 | 5900 |
| 1720042140 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1719955740 | 0.1024999 | -0.0039 | -3.67 | 0.1026 | 0.1026 | 0.1024999 | 6300 |
| 1719868800 | 0.1064 | 0 | 0.00 | 0.1064 | 0.1064 | 0.1064 | 0 |
| 1719609600 | 0.1064 | 0 | 0.00 | 0.1064 | 0.1064 | 0.1064 | 0 |
| 1719523200 | 0.1064 | 0.0164 | 18.22 | 0.0934 | 0.1064 | 0.0934 | 3100 |
| 1719437040 | 0.09 | 0.015 | 20.00 | 0.0862499 | 0.12 | 0.08 | 13688 |
| 1719350880 | 0.075 | -0.0314 | -29.51 | 0.075 | 0.075 | 0.075 | 100 |
| 1719264540 | 0.1064 | 0.00065 | 0.61 | 0.1064 | 0.1064 | 0.1064 | 6450 |
| 1719005220 | 0.10575 | -0.00595 | -5.33 | 0.1117 | 0.12 | 0.0915 | 22964 |
| 1718918640 | 0.1117 | -0.0025 | -2.19 | 0.1117 | 0.1117 | 0.1018 | 13529 |
| 1718746140 | 0.1142 | 0.01044 | 10.06 | 0.1065 | 0.1142 | 0.0993 | 7113 |
| 1718659680 | 0.10376 | -0.01624 | -13.53 | 0.1151 | 0.1151 | 0.10376 | 480 |
| 1718400300 | 0.12 | -0.0035 | -2.83 | 0.12 | 0.12 | 0.12 | 2083 |
| 1718314140 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1718227740 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1718141340 | 0.1235 | 0.0006 | 0.49 | 0.12175 | 0.1403 | 0.12175 | 6800 |
| 1718054880 | 0.1229 | -0.001725 | -1.38 | 0.1229 | 0.1229 | 0.1229 | 1055 |
| 1717795800 | 0.124625 | -0.000475 | -0.38 | 0.1259 | 0.1259 | 0.12 | 21000 |
| 1717709400 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1717622460 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 9055 |
| 1717536360 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 1650 |
| 1717450140 | 0.1251 | -0.0149 | -10.64 | 0.1251 | 0.1251 | 0.1251 | 19825 |
| 1717190940 | 0.14 | 0.00105 | 0.76 | 0.139 | 0.14 | 0.139 | 14000 |
| 1717104420 | 0.13895 | 0 | 0.00 | 0.13895 | 0.13895 | 0.13895 | 0 |
| 1717018020 | 0.13895 | -0.01185 | -7.86 | 0.1465 | 0.1465 | 0.1314 | 3380 |
| 1716931740 | 0.1508 | 0.0257 | 20.54 | 0.1388 | 0.1508 | 0.1388 | 4898 |
| 1716585840 | 0.1251 | -0.023932 | -16.06 | 0.14 | 0.14 | 0.1251 | 3472 |
| 1716499740 | 0.149032 | -0.010968 | -6.86 | 0.16 | 0.161 | 0.149032 | 25100 |
| 1716412800 | 0.16 | 0.0098 | 6.52 | 0.16 | 0.16 | 0.16 | 5000 |
| 1716326940 | 0.1502 | 0.0015 | 1.01 | 0.155 | 0.155 | 0.1502 | 1300 |
| 1716240180 | 0.1487 | -0.0143 | -8.77 | 0.163 | 0.163 | 0.1487 | 8721 |
| 1715981340 | 0.163 | 0.0086 | 5.57 | 0.163 | 0.163 | 0.163 | 5475 |
| 1715894940 | 0.1544 | 0.0076 | 5.18 | 0.1544 | 0.1576 | 0.1481 | 5700 |
| 1715808540 | 0.1468 | 0 | 0.00 | 0.1468 | 0.1468 | 0.1468 | 0 |
| 1715722140 | 0.1468 | -0.0042 | -2.78 | 0.1504 | 0.1504 | 0.1468 | 3000 |
| 1715635200 | 0.151 | 0.002 | 1.34 | 0.186 | 0.186 | 0.15 | 41500 |
| 1715376120 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1715289720 | 0.149 | 0.0075001 | 5.30 | 0.149 | 0.149 | 0.13 | 43558 |
| 1715203200 | 0.1414999 | 0.0153999 | 12.21 | 0.12868 | 0.1414999 | 0.12868 | 1600 |
| 1715117340 | 0.1261 | -0.0139 | -9.93 | 0.1261 | 0.1261 | 0.1261 | 850 |
| 1715030940 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 1153 |
| 1714771740 | 0.13 | -0.00313 | -2.35 | 0.1292 | 0.13 | 0.1292 | 6547 |
| 1714685340 | 0.13313 | 0.047795 | 56.01 | 0.1143 | 0.1412 | 0.1143 | 3590 |
| 1714598400 | 0.085335 | -0.042865 | -33.44 | 0.0651 | 0.2166 | 0.0651 | 43915 |
| 1714512600 | 0.1282 | 0 | 0.00 | 0.1282 | 0.1282 | 0.1282 | 0 |
| 1714425720 | 0.1282 | -0.0018 | -1.38 | 0.1282 | 0.1282 | 0.1282 | 1725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
