We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -0.932400932401 | 0.0858 | 0.11 | 0.0816 | 24960 | 0.09367105 | CS |
| 4 | -0.0287 | -25.2418645558 | 0.1137 | 0.13 | 0.07756 | 32537 | 0.09915788 | CS |
| 12 | -0.0636 | -42.799461642 | 0.1486 | 0.15 | 0.0567 | 92609 | 0.11551702 | CS |
| 26 | -0.0137 | -13.8804457953 | 0.0987 | 0.16 | 0.0567 | 110380 | 0.12430586 | CS |
| 52 | -0.17537 | -67.3541498637 | 0.26037 | 0.269 | 0.0567 | 66102 | 0.12696021 | CS |
| 156 | -0.4388 | -83.772432226 | 0.5238 | 0.8 | 0.0567 | 33349 | 0.26153387 | CS |
| 260 | -0.415 | -83 | 0.5 | 1.1205 | 0.05 | 31340 | 0.3058672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.085 | -0.025 | -22.73 | 0.085 | 0.085 | 0.085 | 24545 |
| 1736288940 | 0.11 | 0.0284 | 34.80 | 0.11 | 0.11 | 0.0916 | 21272 |
| 1736202360 | 0.0816 | -0.0084 | -9.33 | 0.0881 | 0.0881 | 0.0816 | 3835 |
| 1735942980 | 0.09 | 0.0035001 | 4.05 | 0.08865 | 0.1 | 0.0884 | 67100 |
| 1735856700 | 0.0864999 | 0.0015999 | 1.88 | 0.0858 | 0.0868 | 0.0844 | 7632 |
| 1735683960 | 0.0849 | -0.0036 | -4.07 | 0.0834 | 0.09 | 0.0832 | 61995 |
| 1735597740 | 0.0885 | 0.0057 | 6.88 | 0.0875 | 0.09 | 0.0875 | 4401 |
| 1735338000 | 0.0828 | -0.0122 | -12.84 | 0.09355 | 0.09355 | 0.081 | 14740 |
| 1735252020 | 0.095 | 0.01744 | 22.49 | 0.081 | 0.095 | 0.081 | 7000 |
| 1735078200 | 0.07756 | -0.00694 | -8.21 | 0.0845 | 0.0845 | 0.07756 | 25000 |
| 1734992400 | 0.0845 | -0.01275 | -13.11 | 0.1 | 0.1 | 0.0845 | 12176 |
| 1734733200 | 0.09725 | 0 | 0.00 | 0.09725 | 0.09725 | 0.09725 | 0 |
| 1734646800 | 0.09725 | -0.00275 | -2.75 | 0.11 | 0.11 | 0.090875 | 19825 |
| 1734560940 | 0.1 | -0.0061 | -5.75 | 0.10445 | 0.10445 | 0.09 | 38154 |
| 1734474360 | 0.1061 | 0.0011 | 1.05 | 0.1 | 0.11 | 0.1 | 40536 |
| 1734388140 | 0.105 | -0.005 | -4.55 | 0.1146 | 0.1215 | 0.1 | 121986 |
| 1734128940 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.1052 | 61870 |
| 1734042480 | 0.12 | 0.003325 | 2.85 | 0.1291 | 0.1291 | 0.117775 | 2800 |
| 1733955900 | 0.116675 | 0.001675 | 1.46 | 0.1137 | 0.13 | 0.107275 | 42800 |
| 1733869200 | 0.115 | -0.005 | -4.17 | 0.11875 | 0.11875 | 0.115 | 24600 |
| 1733782800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 11000 |
| 1733523600 | 0.115 | -0.004 | -3.36 | 0.1116 | 0.115 | 0.1116 | 1550 |
| 1733437500 | 0.119 | 0.0089 | 8.08 | 0.12 | 0.12 | 0.1092 | 104260 |
| 1733350980 | 0.1101 | -0.0083 | -7.01 | 0.11695 | 0.125 | 0.1086 | 59311 |
| 1733264700 | 0.1184 | 0.0184 | 18.40 | 0.1184 | 0.1184 | 0.1184 | 5000 |
| 1733178180 | 0.1 | -0.01885 | -15.86 | 0.1156 | 0.12 | 0.1 | 132281 |
| 1732918200 | 0.11885 | 0.00885 | 8.05 | 0.1077 | 0.11885 | 0.1077 | 1176 |
| 1732746540 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.097 | 167300 |
| 1732660140 | 0.13 | 0.025 | 23.81 | 0.097 | 0.13 | 0.097 | 25391 |
| 1732573560 | 0.105 | -0.0134 | -11.32 | 0.097 | 0.1135 | 0.097 | 29437 |
| 1732314000 | 0.1184 | -0.0016 | -1.33 | 0.13 | 0.13 | 0.11 | 110578 |
| 1732227900 | 0.12 | 0.022504 | 23.08 | 0.1054 | 0.12 | 0.095 | 41308 |
| 1732141740 | 0.097496 | -0.022104 | -18.48 | 0.1213 | 0.1213 | 0.0567 | 96348 |
| 1732054800 | 0.1196 | 0.0002 | 0.17 | 0.1247 | 0.1247 | 0.1196 | 7003 |
| 1731968640 | 0.1194 | -0.0006 | -0.50 | 0.11 | 0.1194 | 0.11 | 102600 |
| 1731709260 | 0.12 | -0.0142 | -10.58 | 0.1328 | 0.1328 | 0.1073 | 35853 |
| 1731622800 | 0.1342 | 0.0056 | 4.35 | 0.1358 | 0.1358 | 0.1342 | 22888 |
| 1731536760 | 0.1286 | 0.0051 | 4.13 | 0.13 | 0.13 | 0.125 | 55892 |
| 1731450480 | 0.1235 | -0.0049 | -3.82 | 0.1219 | 0.1306 | 0.11 | 75121 |
| 1731363600 | 0.1283999 | -0.0074 | -5.45 | 0.1283999 | 0.1283999 | 0.1063 | 66182 |
| 1731104400 | 0.1358 | -0.0092 | -6.34 | 0.1358 | 0.1358 | 0.12 | 40938 |
| 1731018540 | 0.145 | 0.01 | 7.41 | 0.1391 | 0.145 | 0.13675 | 118944 |
| 1730931600 | 0.135 | 0.0064 | 4.98 | 0.1286 | 0.145 | 0.1286 | 55762 |
| 1730845680 | 0.1286 | -0.004475 | -3.36 | 0.1285 | 0.136 | 0.1285 | 194928 |
| 1730759160 | 0.133075 | 0.000825 | 0.62 | 0.1285 | 0.136 | 0.1285 | 60602 |
| 1730496420 | 0.13225 | 0.00375 | 2.92 | 0.136 | 0.136 | 0.128 | 39685 |
| 1730409780 | 0.1285 | -0.0075 | -5.51 | 0.136 | 0.136 | 0.1263 | 108531 |
| 1730323500 | 0.136 | 0.015 | 12.40 | 0.13145 | 0.13665 | 0.121 | 4189 |
| 1730237280 | 0.121 | -0.00645 | -5.06 | 0.1456 | 0.1456 | 0.121 | 81639 |
| 1730150880 | 0.12745 | 0.00755 | 6.30 | 0.1199 | 0.1449 | 0.1199 | 164210 |
| 1729891500 | 0.1199 | -0.0001 | -0.08 | 0.11655 | 0.1219 | 0.11655 | 14206 |
| 1729805160 | 0.12 | 0.0095 | 8.60 | 0.115 | 0.12 | 0.11 | 101517 |
| 1729718940 | 0.1105 | -0.00575 | -4.95 | 0.1295 | 0.1295 | 0.11 | 112988 |
| 1729632300 | 0.11625 | 0.01435 | 14.08 | 0.1088 | 0.11625 | 0.1044 | 154942 |
| 1729545600 | 0.1019 | -0.02 | -16.41 | 0.1296 | 0.1296 | 0.07 | 821947 |
| 1729286400 | 0.1219 | 0.0034 | 2.87 | 0.1274 | 0.1274 | 0.1142 | 198288 |
| 1729200000 | 0.1185 | -0.019 | -13.82 | 0.14 | 0.14 | 0.11 | 1046214 |
| 1729113960 | 0.1375 | -0.0035 | -2.48 | 0.1486 | 0.15 | 0.132 | 138358 |
| 1729027680 | 0.1409999 | 0.0007999 | 0.57 | 0.1409999 | 0.14152 | 0.13 | 49575 |
| 1728941220 | 0.1402 | -0.0073 | -4.95 | 0.15 | 0.15 | 0.1305 | 362625 |
| 1728681900 | 0.1475 | 0.0015 | 1.03 | 0.1487999 | 0.15 | 0.1444 | 139983 |
| 1728595560 | 0.146 | 0.001 | 0.69 | 0.1517 | 0.1517 | 0.14 | 1082275 |
| 1728508800 | 0.145 | 0.0079 | 5.76 | 0.15 | 0.16 | 0.135 | 1136800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
