We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01245 | 10.9982332155 | 0.1132 | 0.12565 | 0.1132 | 4500 | 0.12565 | CS |
| 4 | 0.01555 | 14.123524069 | 0.1101 | 0.12565 | 0.105 | 4361 | 0.10969007 | CS |
| 12 | -0.01175 | -8.55167394469 | 0.1374 | 0.1543 | 0.0942 | 28908 | 0.11646927 | CS |
| 26 | 0.03865 | 44.4252873563 | 0.087 | 0.1543 | 0.064 | 21424 | 0.10809301 | CS |
| 52 | 0.02085 | 19.8950381679 | 0.1048 | 0.1543 | 0.064 | 21971 | 0.09668879 | CS |
| 156 | -0.11775 | -48.3771569433 | 0.2434 | 0.29 | 0.044 | 19511 | 0.12677474 | CS |
| 260 | -0.03765 | -23.0557256583 | 0.1633 | 0.36055 | 0.044 | 19132 | 0.1545522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.12565 | 0 | 0.00 | 0.12565 | 0.12565 | 0.12565 | 0 |
| 1721942940 | 0.12565 | 0 | 0.00 | 0.12565 | 0.12565 | 0.12565 | 0 |
| 1721856540 | 0.12565 | 0 | 0.00 | 0.12565 | 0.12565 | 0.12565 | 0 |
| 1721770140 | 0.12565 | 0 | 0.00 | 0.12565 | 0.12565 | 0.12565 | 0 |
| 1721683740 | 0.12565 | 0.02035 | 19.33 | 0.1132 | 0.12565 | 0.1132 | 4500 |
| 1721424480 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1721338080 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1721251680 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1721165280 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1721078880 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1720819680 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1720733280 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1720646880 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 1500 |
| 1720560540 | 0.1053 | -0.0048 | -4.36 | 0.11 | 0.11 | 0.1053 | 10000 |
| 1720474140 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1720214940 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1720042140 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1719955740 | 0.1101 | 0.0051 | 4.86 | 0.1101 | 0.1101 | 0.1101 | 263 |
| 1719868980 | 0.105 | -0.0051 | -4.63 | 0.105 | 0.105 | 0.105 | 5000 |
| 1719610020 | 0.1101 | -0.0139 | -11.21 | 0.1101 | 0.1101 | 0.1101 | 4900 |
| 1719523680 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1719437280 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1719350880 | 0.124 | -0.012 | -8.82 | 0.124 | 0.124 | 0.124 | 7141 |
| 1719264420 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1719005220 | 0.136 | 0.01573 | 13.08 | 0.1183 | 0.1543 | 0.1183 | 185500 |
| 1718918940 | 0.12027 | 0 | 0.00 | 0.12027 | 0.12027 | 0.12027 | 0 |
| 1718746140 | 0.12027 | 0.01187 | 10.95 | 0.12027 | 0.12027 | 0.12027 | 6000 |
| 1718659680 | 0.1084 | 0.0003 | 0.28 | 0.1084 | 0.1084 | 0.1084 | 3000 |
| 1718400540 | 0.1081 | 0 | 0.00 | 0.1081 | 0.1081 | 0.1081 | 0 |
| 1718314140 | 0.1081 | -0.0184 | -14.55 | 0.1116 | 0.1116 | 0.1081 | 60000 |
| 1718227800 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1718141400 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1718055000 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1717795800 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1717709400 | 0.1265 | 0.0079 | 6.66 | 0.1265 | 0.1265 | 0.1265 | 21001 |
| 1717622940 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1717536540 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1717450140 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1717190940 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1717104540 | 0.1186 | -0.0234 | -16.48 | 0.1186 | 0.1186 | 0.1186 | 150 |
| 1717018140 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1716931740 | 0.1419999 | 0.0412999 | 41.01 | 0.113782 | 0.1419999 | 0.113782 | 45000 |
| 1716585840 | 0.1007 | -0.021 | -17.26 | 0.1005 | 0.1043 | 0.1004 | 104999 |
| 1716499200 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1716412800 | 0.1217 | 0.0102 | 9.15 | 0.11 | 0.1217 | 0.11 | 25000 |
| 1716326940 | 0.1115 | 0.00724 | 6.94 | 0.11594 | 0.11594 | 0.1115 | 4316 |
| 1716240540 | 0.10426 | 0 | 0.00 | 0.10426 | 0.10426 | 0.10426 | 0 |
| 1715981340 | 0.10426 | 0.00316 | 3.13 | 0.10426 | 0.10426 | 0.10426 | 360 |
| 1715894400 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1715808000 | 0.1011 | 1.0E-5 | 0.01 | 0.0944 | 0.1011 | 0.0944 | 9000 |
| 1715721600 | 0.10109 | 0 | 0.00 | 0.10109 | 0.10109 | 0.10109 | 0 |
| 1715635200 | 0.10109 | 0.00689 | 7.31 | 0.10109 | 0.10109 | 0.10109 | 4000 |
| 1715376540 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1715290140 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1715203740 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1715117340 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1715030940 | 0.0942 | -0.0258 | -21.50 | 0.1124 | 0.1124 | 0.0942 | 119355 |
| 1714771740 | 0.12 | -0.01512 | -11.19 | 0.1374 | 0.1374 | 0.12 | 15000 |
| 1714685400 | 0.13512 | 0 | 0.00 | 0.13512 | 0.13512 | 0.13512 | 0 |
| 1714599000 | 0.13512 | 0 | 0.00 | 0.13512 | 0.13512 | 0.13512 | 0 |
| 1714512600 | 0.13512 | -0.00513 | -3.66 | 0.13512 | 0.13512 | 0.13512 | 2000 |
| 1714425720 | 0.14025 | 0.048 | 52.03 | 0.1084 | 0.14025 | 0.0932 | 60723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
