PPK Group Ltd (PK) Historical Data - PLPKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.35	0.35	0.26	4500	0.31	CS
26	0.04	12.9032258065	0.31	0.35	0.26	3333	0.31	CS
52	-0.6155	-63.749352667	0.9655	0.9655	0.26	1733	0.32742115	CS
156	-10.15	-96.6666666667	10.5	10.5	0.26	1445	2.22453962	CS
260	-1.295842	-78.7342891967	1.645842	12.75	0.26	2633	3.50702678	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	0.35	0	0.00	0.35	0.35	0.35	0
1721943000	0.35	0	0.00	0.35	0.35	0.35	0
1721856600	0.35	0	0.00	0.35	0.35	0.35	0
1721770200	0.35	0	0.00	0.35	0.35	0.35	0
1721683800	0.35	0	0.00	0.35	0.35	0.35	0
1721424600	0.35	0	0.00	0.35	0.35	0.35	0
1721338200	0.35	0	0.00	0.35	0.35	0.35	0
1721251800	0.35	0	0.00	0.35	0.35	0.35	0
1721165400	0.35	0	0.00	0.35	0.35	0.35	0
1721079000	0.35	0	0.00	0.35	0.35	0.35	0
1720819800	0.35	0	0.00	0.35	0.35	0.35	0
1720733400	0.35	0	0.00	0.35	0.35	0.35	0
1720647000	0.35	0	0.00	0.35	0.35	0.35	0
1720560600	0.35	0	0.00	0.35	0.35	0.35	0
1720474200	0.35	0	0.00	0.35	0.35	0.35	0
1720215000	0.35	0	0.00	0.35	0.35	0.35	0
1720042200	0.35	0	0.00	0.35	0.35	0.35	0
1719955800	0.35	0	0.00	0.35	0.35	0.35	0
1719869400	0.35	0	0.00	0.35	0.35	0.35	0
1719610200	0.35	0	0.00	0.35	0.35	0.35	0
1719523800	0.35	0	0.00	0.35	0.35	0.35	0
1719437400	0.35	0	0.00	0.35	0.35	0.35	0
1719351000	0.35	0	0.00	0.35	0.35	0.35	0
1719264600	0.35	0	0.00	0.35	0.35	0.35	0
1719005400	0.35	0	0.00	0.35	0.35	0.35	0
1718919000	0.35	0	0.00	0.35	0.35	0.35	0
1718746200	0.35	0	0.00	0.35	0.35	0.35	0
1718659800	0.35	0	0.00	0.35	0.35	0.35	0
1718400600	0.35	0	0.00	0.35	0.35	0.35	0
1718314200	0.35	0	0.00	0.35	0.35	0.35	0
1718227800	0.35	0	0.00	0.35	0.35	0.35	0
1718141400	0.35	0	0.00	0.35	0.35	0.35	0
1718055000	0.35	0	0.00	0.35	0.35	0.35	0
1717795800	0.35	0	0.00	0.35	0.35	0.35	0
1717709400	0.35	0.09	34.62	0.35	0.35	0.35	0
1717622940	0.26	0	0.00	0.26	0.26	0.26	0
1717536540	0.26	0	0.00	0.26	0.26	0.26	0
1717450140	0.26	-0.09	-25.71	0.26	0.26	0.26	4000
1717190940	0.35	0	0.00	0.35	0.35	0.35	0
1717104540	0.35	0	0.00	0.35	0.35	0.35	0
1717018140	0.35	0	0.00	0.35	0.35	0.35	0
1716931740	0.35	0	0.00	0.35	0.35	0.35	0
1716586140	0.35	0	0.00	0.35	0.35	0.35	0
1716499740	0.35	0	0.00	0.35	0.35	0.35	0
1716413340	0.35	0	0.00	0.35	0.35	0.35	0
1716326940	0.35	0	0.00	0.35	0.35	0.35	0
1716240540	0.35	0	0.00	0.35	0.35	0.35	0
1715981340	0.35	0	0.00	0.35	0.35	0.35	0
1715894940	0.35	0	0.00	0.35	0.35	0.35	0
1715808540	0.35	0	0.00	0.35	0.35	0.35	0
1715722140	0.35	0	0.00	0.35	0.35	0.35	0
1715635740	0.35	0	0.00	0.35	0.35	0.35	0
1715376540	0.35	0	0.00	0.35	0.35	0.35	0
1715290140	0.35	0	0.00	0.35	0.35	0.35	0
1715203740	0.35	0	0.00	0.35	0.35	0.35	0
1715117340	0.35	0	0.00	0.35	0.35	0.35	0
1715030940	0.35	0.04	12.90	0.35	0.35	0.35	5000
1714771800	0.31	0	0.00	0.31	0.31	0.31	0
1714685400	0.31	0	0.00	0.31	0.31	0.31	0
1714599000	0.31	0	0.00	0.31	0.31	0.31	0
1714512600	0.31	0	0.00	0.31	0.31	0.31	0
1714397400	0.31	0	0.00	0.31	0.31	0.31	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PPK Group Ltd (PK) (PLPKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PPK Group Ltd (PK) (PLPKF) Historical

PPK Group Ltd (PK) (PLPKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App