ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,282.40
1.44%
Dow Jones
40,421.36
0.33%
Brent Oil
81.535
-0.91%
Bitcoin
67,908.04
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Plandai Biotechnology Inc (PK) (PLPL)

  7. Plandai Biotechnology Inc (PK) (PLPL) Historical

Plandai Biotechnology Inc (PK)

Plandai Biotechnology Inc (PK) (PLPL)

Genuit Group Plc
Genuit Group Plc
0.0002
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-33.33333333330.00030.00030.00011078906350.0002003CS
4-0.0002-500.00040.00040.0001370727940.00021752CS
12-0.0001-33.33333333330.00030.00070.0001782989840.00040346CS
26-0.0001-33.33333333330.00030.00070.0001675974410.00041981CS
52-0.0002-500.00040.00079.8E-5453327440.00037303CS
156-0.0005-71.42857142860.00070.00219.8E-5681668740.00072498CS
260-0.00055-73.33333333330.000750.00369.8E-5613693110.00079808CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214241800.000200.000.00010.00020.00019862778
17213379600.0002-5.0E-5-20.000.00029990.00029990.0001515804523
17212513200.000255.0E-525.000.00029990.00029990.00023250000
17211649200.000200.000.00020.00020.00021416166
17210789400.000200.000.00029990.00029990.00029119710
17208192000.000200.000.00029990.00029990.00026312816
17207332800.0002-5.0E-5-20.000.00029990.00029990.00023478000
17206468800.000255.0E-525.000.00020.00029990.000256490203
17205605400.0002-0.0001-33.340.00029990.00029990.0002984100
17204736000.00029995.0E-520.000.000250.00029990.00023880171
17202146400.0002500.000.00020.00029990.00023970800
17200410000.00025-5.0E-5-16.670.00029990.00029990.0002952900
17199557400.000299900.000.00029990.00029990.000218599027
17198689800.000299900.000.00020.00029990.00025916600
17196100200.00029995.0E-520.000.00029990.00029990.000210948616
17195232000.00025-5.0E-5-16.670.00029990.00029990.00023276966
17194370400.000299900.000.00029990.00029990.00024537938
17193508800.000299900.000.00029990.00040.0002527692730
17192645400.0002999-0.0001-25.000.00040.00040.000217889033
17190052200.00040.000100133.380.00029990.00040.0002999114773116
17189186400.0002999-5.0E-5-14.290.00040.00040.000299921466411
17187461400.0003500.000.00029990.00040.00029997782083
17186596800.0003500.000.000350.00040.00029999040335
17184003000.000355.0E-516.670.00029990.00040.000299910236800
17183141400.000299900.000.00040.00040.000299923372171
17182273800.0002999-4.0E-5-11.760.00029990.00040.00029997618359
17181413400.00034-1.0E-5-2.860.00040.00040.00029999974897
17180548800.00035-5.0E-5-12.500.00040.00040.000299917227090
17177958000.000400.000.00029990.00040.000299914666586
17177094000.000400.000.00040.00050.000299992402084
17176224600.000400.000.00029990.00040.000299920918679
17175363600.000400.000.00040.00050.000299910982417
17174501400.000400.000.00040.00050.000299948870050
17171909400.000400.000.00050.00050.00035126528328
17171045400.000400.000.00050.00050.000452948569
17170180200.0004-5.0E-5-11.110.00050.00050.000441763965
17169317400.0004500.000.00050.00050.000428021236
17165858400.00045-5.0E-5-10.000.00059990.00059990.000432923928
17164997400.0005-0.0001-16.670.00059990.00059990.0004126434131
17164128000.000599900.000.00059990.00070.000587851197
17163269400.00059990.000199949.980.00050.000610.0004556925342
17162401800.0004-0.0001-20.000.00050.00050.0004259157627
17159813400.000500.000.00059990.00059990.0004139623876
17158949400.00050.000125.000.00050.00059990.0002999546204344
17158080000.00040.0002100.000.00020.00050.0002550982967
17157221400.0002-0.0002-50.000.00040.00040.0002235480759
17156352000.00040.000100133.380.00029990.00040.000299915723817
17153760000.000299900.000.00040.00040.00029996343383
17152897200.0002999-5.0E-5-14.290.00040.00040.000299939493954
17152032000.00035-5.0E-5-12.500.000360.00040.00029998080000
17151173400.00045.0E-514.290.00040.000450.0002999176525582
17150309400.0003500.000.00040.00040.000299920102650
17147717400.000355.0E-516.670.00029990.00040.000299914892224
17146853400.0002999-0.0001-25.000.00040.00050.000299959153755
17145984000.00040.000100133.380.00029990.00050.0002999190623809
17145126000.0002999-0.0001-25.000.00050.00050.000299914494002
17144257200.000400.000.00029990.00050.000299919048472
17141665800.000400.000.00040.00040.000299932311860
17140803000.00040.000100133.380.00029990.00050.0002999191988159
17139940200.0002999-0.0001-25.000.00040.00040.000299918338778
17139077400.0004-5.0E-5-11.110.00040.000450.000299925286915
17138213400.00045-5.0E-5-10.000.00050.00050.000299956093347

Your Recent History

USOTC
PLPL
Plandai Biotechnology (PK)
NYSE
AGO
Assured Guaranty Municipal
TSX
AKU
Akumin
TG
CEUG
Amundi Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved