We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 4485650 | 0.00017893 | CS |
| 4 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 6582521 | 0.0001202 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 38243602 | 0.00019343 | CS |
| 26 | -0.0004 | -66.6666666667 | 0.0006 | 0.0007 | 0.0001 | 31895993 | 0.00024723 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0007 | 0.0001 | 46217764 | 0.00036104 | CS |
| 156 | -0.0003 | -60 | 0.0005 | 0.0021 | 9.8E-5 | 56454297 | 0.00063432 | CS |
| 260 | -0.0003 | -60 | 0.0005 | 0.0036 | 9.8E-5 | 63494420 | 0.00078071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 13089000 |
| 1732141740 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1094500 |
| 1732054800 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 264116 |
| 1731968640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 7868635 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 112000 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1187686 |
| 1731536760 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 23743438 |
| 1731450480 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1867230 |
| 1731363600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001 | 1469719 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 30916250 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3480000 |
| 1730931600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 550001 |
| 1730845680 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 9360000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 8220500 |
| 1730496420 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 11007196 |
| 1730409780 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 25200 |
| 1730323500 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 11013400 |
| 1730237280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2946556 |
| 1730150880 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1335000 |
| 1729891500 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2100000 |
| 1729805160 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1097000 |
| 1729718940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 501500 |
| 1729632300 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 3511900 |
| 1729545600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 8451500 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 29715000 |
| 1729200000 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 12450000 |
| 1729113960 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 27979615 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 594028981 |
| 1728941220 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 13421000 |
| 1728681900 | 0.0001499 | -1.0E-5 | -6.25 | 0.0001 | 0.0001499 | 0.0001 | 9900000 |
| 1728595560 | 0.00016 | -4.0E-5 | -20.00 | 0.0001 | 0.00016 | 0.0001 | 6006122 |
| 1728508800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 20966625 |
| 1728422580 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 7000000 |
| 1728336000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 543600 |
| 1728077220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2382400 |
| 1727990760 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4040054 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1079899 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 17692349 |
| 1727731380 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 655050 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7124200 |
| 1727386200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 13400060 |
| 1727299200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1878050 |
| 1727213340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727126940 | 0.0002 | 4.0E-5 | 25.00 | 0.0001 | 0.0002 | 0.0001 | 1607714 |
| 1726867200 | 0.00016 | 1.0E-5 | 6.67 | 0.0001 | 0.0002 | 0.0001 | 10611687 |
| 1726781220 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1206500 |
| 1726694460 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001499 | 725000 |
| 1726608240 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 567500 |
| 1726521720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3231801 |
| 1726262940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4086857 |
| 1726176540 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 4828799 |
| 1726090140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 7181249 |
| 1726003500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 135433593 |
| 1725917160 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 9982800 |
| 1725658020 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 45747302 |
| 1725571440 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 42521000 |
| 1725485040 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002999 | 0.0001499 | 1021717796 |
| 1725398880 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 12768248 |
| 1725053340 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 435754 |
| 1724966400 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1977000 |
| 1724880360 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20739038 |
| 1724794080 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 5845446 |
| 1724707740 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 10457001 |
| 1724448480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 4089546 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 215802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
