ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pulse Seismic Inc (QX)

Pulse Seismic Inc (QX) (PLSDF)

1.75
-0.015
(-0.85%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.941176470591.71.81.6728981.74581993CS
4-0.08-4.371584699451.831.8451.6728291.76418611CS
120.084.790419161681.671.8451.61546681.69684723CS
260.3726.81159420291.381.8451.36582201.59203668CS
520.35251.41.8451.26481321.53128463CS
1560.1237.559926244621.6272.291.110179481.60042134CS
2600.0744.415274463011.6762.290.455294271.35709899CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219424001.7650.010.861.751.791.755857
17218564801.75-0.02-1.131.791.81.751601
17217701401.770.042.311.751.771.75300
17216837401.730.063.591.70251.731.70256401
17214241801.67-0.04-2.341.71.71.67330
17213377201.7100.001.711.711.710
17212513201.71-0.04-2.191.731.731.712300
17211653401.74832700.001.7483271.7483271.7483270
17210789401.748327-0.03-1.781.75581.75581.7483271302
17208192001.7800.001.781.781.78145
17207332801.780.095.331.78451.78451.75500
17206468801.69-0.15-8.151.691.691.695016
17205594001.8400.001.841.841.840
17204730001.8400.001.841.841.840
17202138001.8400.001.841.841.840
17200410001.8400.001.841.841.823000
17199557401.840.063.191.831.8451.837200
17198692801.783100.001.78311.78311.78310
17196100801.783100.001.78311.78311.78310
17195236801.783100.001.78311.78311.78310
17194372801.783100.001.78311.78311.78310
17193508801.78310.021.311.78311.78311.78311000
17192645401.760.010.541.761.761.76500
17190050401.750500.001.75051.75051.75050
17189186401.75050.073.951.731.75051.731203
17187461401.684-0.03-1.521.66451.6841.66452500
17186596801.71-0.01-0.291.711.711.713000
17184003001.7150.010.591.681.7151.61512500
17183141401.705-0.1-5.281.71.7171.72602
17182277401.800.001.81.81.80
17181413401.80.063.451.79751.81.79751787
17180548801.740.010.871.7351.741.7351600
17177958001.725-0.01-0.581.7251.7251.7251660
17177094001.7350.073.891.751.761.7352600
17176227601.6700.001.671.671.670
17175363601.67-0.12-6.441.671.671.671002
17174501401.78500.001.7851.7851.7850
17171909401.78500.001.7851.7851.7850
17171045401.78500.001.7851.7851.7850
17170181401.78500.001.7851.7851.7850
17169317401.7850.042.591.791.791.7852631
17165858401.740.053.161.71.741.6925309
17164997401.68670.010.401.68671.68671.68671100
17164128001.6800.001.681.681.68100
17163269401.680.042.141.691.691.68700
17162405401.64473400.001.6447341.6447341.6447340
17159813401.64473400.291.6447341.6447341.644734200
17158949401.6399999-0.01-0.611.621.651.621400
17158080001.6500.001.651.651.651133
17157221401.650.031.851.651.651.6525501
17156352001.62-0.03-1.821.621.621.621070
17153761201.6500.001.651.651.650
17152897201.650.021.231.651.651.631999924915
17152032001.6299999-0.01-0.611.661.661.629999926603
17151173401.6399999-0.03-1.801.63999991.63999991.6399999300
17150309401.670.117.051.671.671.67500
17147712001.5600.001.561.561.560
17146848001.5600.001.561.561.560
17145984001.56-0.02-1.271.561.561.56300
17145126001.58-0.03-1.561.61.60131.582000
17144259001.60500.001.6051.6051.6050
17141667001.60500.001.6051.6051.6050

Your Recent History

Delayed Upgrade Clock