We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0882 | 0.0882 | 0.0882 | 100 | 0.0882 | CS |
| 4 | -0.0373 | -29.7211155378 | 0.1255 | 0.1255 | 0.0763 | 4714 | 0.08629453 | CS |
| 12 | -0.0502 | -36.2716763006 | 0.1384 | 0.189 | 0.0763 | 2163 | 0.09998315 | CS |
| 26 | -0.1098 | -55.4545454545 | 0.198 | 0.35 | 0.0763 | 6749 | 0.14184608 | CS |
| 52 | -0.2118 | -70.6 | 0.3 | 0.44 | 0.0763 | 10712 | 0.20507033 | CS |
| 156 | -0.8518 | -90.6170212766 | 0.94 | 1.54 | 0.0421 | 13378 | 0.24963476 | CS |
| 260 | -0.8518 | -90.6170212766 | 0.94 | 1.54 | 0.0421 | 13378 | 0.24963476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1722029100 | 0.0882 | -0.0118 | -11.80 | 0.0882 | 0.0882 | 0.0882 | 100 |
| 1721942520 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721856120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721769720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721683320 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721424120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721337720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721251320 | 0.1 | 0.0119 | 13.51 | 0.0941 | 0.1 | 0.0941 | 1358 |
| 1721164920 | 0.0881 | 0.0118 | 15.47 | 0.0881 | 0.0881 | 0.0881 | 141 |
| 1721078940 | 0.0763 | -0.0128 | -14.37 | 0.0891 | 0.0891 | 0.0763 | 9232 |
| 1720819440 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1720733040 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1720646640 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1720560240 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1720473840 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1720214640 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 108 |
| 1720042140 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1719955740 | 0.0891 | -0.0364 | -29.00 | 0.0911 | 0.0911 | 0.0891 | 21754 |
| 1719868980 | 0.1255 | -0.0395 | -23.94 | 0.1255 | 0.1255 | 0.1255 | 303 |
| 1719609600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719523200 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 125 |
| 1719437280 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1719350880 | 0.155 | -0.014 | -8.28 | 0.1019999 | 0.155 | 0.1019999 | 500 |
| 1719264240 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1719005040 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1718918640 | 0.169 | 0.0799 | 89.67 | 0.169 | 0.169 | 0.169 | 250 |
| 1718746080 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1718659680 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1718400480 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1718314080 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1718227680 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1718141280 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1718054880 | 0.0891 | 0.004 | 4.70 | 0.0891 | 0.0891 | 0.0891 | 2233 |
| 1717795800 | 0.0851 | -0.0424 | -33.25 | 0.085 | 0.0851 | 0.085 | 996 |
| 1717709400 | 0.1275 | -0.0515 | -28.77 | 0.1275 | 0.1275 | 0.1275 | 361 |
| 1717622940 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1717536540 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1717450140 | 0.179 | 0.03061 | 20.63 | 0.093 | 0.179 | 0.093 | 902 |
| 1717190940 | 0.14839 | 0 | 0.00 | 0.14839 | 0.14839 | 0.14839 | 0 |
| 1717104540 | 0.14839 | 0 | 0.00 | 0.14839 | 0.14839 | 0.14839 | 1000 |
| 1717018140 | 0.14839 | 0 | 0.00 | 0.14839 | 0.14839 | 0.14839 | 0 |
| 1716931740 | 0.14839 | 0 | 0.00 | 0.14839 | 0.14839 | 0.14839 | 0 |
| 1716586140 | 0.14839 | 0 | 0.00 | 0.14839 | 0.14839 | 0.14839 | 0 |
| 1716499740 | 0.14839 | 0 | 0.00 | 0.14839 | 0.14839 | 0.14839 | 1325 |
| 1716412800 | 0.14839 | 0.00999 | 7.22 | 0.14839 | 0.14839 | 0.14839 | 220 |
| 1716326940 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 215 |
| 1716240180 | 0.1384 | -0.0208 | -13.07 | 0.18 | 0.18 | 0.1384 | 993 |
| 1715981340 | 0.1592 | 0.0208 | 15.03 | 0.189 | 0.189 | 0.1592 | 2900 |
| 1715894940 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1715808540 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1715722140 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1715635740 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1715376540 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1715290140 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1715203740 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1715117340 | 0.1384 | 0 | 0.00 | 0.1384 | 0.1384 | 0.1384 | 0 |
| 1715030940 | 0.1384 | -0.02 | -12.63 | 0.1384 | 0.1384 | 0.1384 | 400 |
| 1714771740 | 0.1584 | -0.0306 | -16.19 | 0.15 | 0.1684 | 0.1384 | 33718 |
| 1714685400 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1714599000 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1714512600 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
