ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,656.80
0.22%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.575
2.34%
Bitcoin
95,750.87
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Jiva Technologies Inc (PK) (PLTXF) Quote

Jiva Technologies Inc (PK)

Jiva Technologies Inc (PK) (PLTXF)

USOTC
0.22
-0.0544
( -19.83% )
Updated: 15:53:24
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.22
Bid
0.214
Ask
0.24
Volume
17,631
0.22 Day's Range 0.26595
0.014 52 Week Range 1.3175
Market Cap
222.723k
Previous Close
0.2744
Open
0.26595
Last Trade
2500
@
0.22
Last Trade Time
Financial Volume
$ 4,246
VWAP
0.240827
Average Volume (3m)
15,657
Shares Outstanding
1,012,378
Dividend Yield
-
PE Ratio
-0.04
Earnings Per Share (EPS)
-4.95
Revenue
7.3M
Net Profit
-5.02M

About Jiva Technologies Inc (PK)

Sector
Services, Nec
Industry
Miscellaneous Metal Ores,nec
Website
www.jivatech.co
Headquarters
Vancouver, British Columbia, Can
Founded
2017
Jiva Technologies Inc (PK) is listed in the Services sector of the OTCMarkets with ticker PLTXF. The last closing price for Jiva Technologies (PK) was $0.27. Over the last year, Jiva Technologies (PK) shares have traded in a share price range of $ 0.014 to $ 1.3175.

Jiva Technologies (PK) currently has 1,012,378 shares outstanding. The market capitalization of Jiva Technologies (PK) is $277,796.52 . Jiva Technologies (PK) has a price to earnings ratio (PE ratio) of -0.04.

Ask ADVFN Intelligence (AI)

PLTXF Latest News

More News

Plant-Based Food Company Offers its First Refrigerated Cookie Dough

This company is a one-stop shop for plant-based products - a fast-growing industry - and just announced a new gluten-free, vegan cookie dough to its lineup. PlantX Life Inc. (

August 28 2023
AllPennyStocks.com

Investing in the Movement: Plant-Based Food Is the New Black

August 24, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: An old investing proverb states “the trend if your friend.” Tested and proven through time, the...

August 24 2021
InvestorWire

Cooking Up a Winning Recipe to Capitalize on $74 Billion Plant-Based Food Market

NetworkNewsWire Editorial Coverage: The exploding interest in all things plant-based has taken root around the world. And the trend is about much more than eliminating meat from concerned...

May 12 2021
InvestorWire

Plant-Based Foods Here to Stay

NetworkNewsWire Editorial Coverage: Plant-based foods are proving they are re not just a passing vegan fancy. Whether its bean-based burgers or veggie pizzas, the plant-based food trend in the...

April 13 2021
InvestorWire

PlantX Launches Baby Products Vertical with Else Nutrition PlantX joins estimated USD $12.1 billion North American baby formula

  PlantX Launches Baby Products Vertical with Else Nutrition   PlantX joins estimated USD $12.1 billion North American baby formula and toddler formula...

January 05 2021
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0392-15.12345679010.25920.2970.2065241390.23642643CS
4-0.0941-29.9586119070.31410.32550.2065152540.26063537CS
12-0.161875-42.38952536820.3818750.78780.2065156570.35890638CS
260.2061471.428571430.0140.78980.01495110.36521483CS
52-0.12-35.29411764710.341.31750.014505640.6067068CS
156-58.94-99.628127112959.161700.01413047117.13271629CS
260-416.28-99.9471788715416.56290.014172214111.08792845CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOLSAeolus Pharmaceuticals Inc (CE)
$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
$ 0.0018
(179,900.00%)
1,000
ASRHFAstroscale Holdings Inc (PK)
$ 5.40
(107,900.00%)
9.2k
VIVEViveve Medical Inc (CE)
$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
$ 0.000001
(-99.93%)
100
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.000001
(-99.86%)
1,000
BZTGBuzz Technologies Inc (CE)
$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
$ 0.000001
(-99.67%)
2k
HMBLHUMBL Inc (PK)
$ 0.0005
(66.67%)
1.17B
FUNRFunr (PK)
$ 0.0004
(300.00%)
176.72M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
145.57M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0005
(11.11%)
136.82M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
112.68M

PLTXF Discussion

View Posts
badbass58 badbass58 4 years ago
Great potential with this company. Plant-based foods which is a hot sector. Company sales products via an e-commerce website. Sales grew from around $600,000 in November 2020 to over $1,000,000 in December 2020.
👍️0

Your Recent History

USOTC
PLTXF
Jiva Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved