We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 75050 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 66510 | 0.0001 | CS |
12 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 67717 | 7.601E-5 | CS |
26 | -0.0001 | -50 | 0.0002 | 0.00355 | 1.0E-6 | 47149 | 9.697E-5 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.00395 | 1.0E-6 | 25650 | 0.00013447 | CS |
156 | -0.2546 | -99.9607381233 | 0.2547 | 0.29 | 1.0E-6 | 85694 | 0.09445958 | CS |
260 | -0.9999 | -99.99 | 1 | 1.815 | 1.0E-6 | 231085 | 0.23385117 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0003 (20.00%) | 193.55M |
ABQQAB International Group Corporation (PK) | $ 0.00065 (-7.14%) | 127.31M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 70M |
TGGITrans Global Group Inc (CE) | $ 0.0002 (100.00%) | 62.42M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 47.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions