Plyzer Technologies (CE) Stock Quote PLYZ - Stock Price, News, Charts, Message Board, Trades

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0001

Previous Close

0.000001

Open

Last Trade

Last Trade Time

Average Volume (3m)

1,738,019

Financial Volume

VWAP

December 8, 2020 -- InvestorsHub NewsWire -- via pennymillions/wsgf -- World Series of Golf, Inc. (USOTC: WSGF...

ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L. PR Newswire TORONTO, March 31, 2015 TORONTO, March 31, 2015...

ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L. PR Newswire TORONTO, Feb. 27, 2015...

ZD Ventures Corporation appoints new director and CEO PR Newswire TORONTO, Oct. 2, 2014 TORONTO, Oct. 2, 2014 /PRNewswire/ - ZD Ventures...

Tue, Nov 19, 2013 12:00 - ZD Ventures Corp. (ZDVN: OTCQB) - Tier Change - The symbol, ZDVN, no longer is classified as OTC Pink Limited. As of...

Wed, Sep 11, 2013 12:00 - Webtradex International Corp. (ZDVN: OTCQB) - Company Name Change - Webtradex International Corp. has changed its name...

ZD Ventures Corporation's name change approved by FINRA PR Newswire TORONTO, Sept. 10, 2013 TORONTO, Sept. 10, 2013 /PRNewswire/ - ZD...

Wed, Jul 10, 2013 12:00 - Webtradex International Corp. (ZDVNE: OTCQB) - Symbol Change - The symbol, ZDVNE, is no longer a valid symbol for...

Wed, Feb 20, 2013 12:00 - Webtradex International Corp. (ZDVN: OTC Link/FINRA BB) - Tier Change - The symbol, ZDVN, no longer is classified as OTC...

Fri, Feb 15, 2013 12:00 - Webtradex International Corp. (ZDVN: OTC Link/FINRA BB) - Tier Change - The symbol, ZDVN, no longer is classified as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	385879	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	1366472	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	1738019	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	4511533	1.0E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	3105132	2.33E-6	CS
156	-9.9E-5	-99	0.0001	0.0001	1.0E-6	2333508	1.392E-5	CS
260	-0.017999	-99.9944444444	0.018	0.018	1.0E-6	156729152	0.00109898	CS

PLYZ - Frequently Asked Questions (FAQ)

What is the current Plyzer Technologies (CE) share price?

The current share price of Plyzer Technologies (CE) is $ 0.000001

What is the 1 year trading range for Plyzer Technologies (CE) share price?

Plyzer Technologies (CE) has traded in the range of $ 0.000001 to $ 0.0001 during the past year

Symbol	Price	Vol.
ZPASZoompass Holdings Inc (CE)	$ 0.0401 (4,009,900.00%)	600
CERXColombia Energy Resources Inc (CE)	$ 0.0401 (400,900.00%)	100
ANDRAndrea Electronics Corporation (CE)	$ 0.0039 (389,900.00%)	694.51k
TRIRFTriterras Inc (CE)	$ 0.07 (69,900.00%)	887
VAXXVaxxinity Inc (CE)	$ 0.05 (49,900.00%)	304
GSIHGeneral Steel Holdings Inc (CE)	$ 0.0002 (-99.80%)	775
JFTHJapan Food Tech Holdings Inc (CE)	$ 0.000001 (-99.50%)	1.5k
EGIOQEdgio Inc (CE)	$ 0.000001 (-99.50%)	893
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	526.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.00%)	500
HMBLHUMBL Inc (PK)	$ 0.0004 (0.00%)	197.67M
RDARRaadr Inc (PK)	$ 0.0007 (0.00%)	155.17M
RONNRonn Motor Group Inc (PK)	$ 0.0002 (0.00%)	135.16M
TKMOTekumo Inc (PK)	$ 0.00015 (50.00%)	113.44M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0024 (-5.88%)	88.74M