We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0179 | -16.4370982553 | 0.1089 | 0.1198 | 0.091 | 4000 | 0.11611667 | CS |
| 4 | -0.0143 | -13.5802469136 | 0.1053 | 0.138 | 0.091 | 24305 | 0.10966794 | CS |
| 12 | -0.009 | -9 | 0.1 | 0.15 | 0.091 | 16685 | 0.11736866 | CS |
| 26 | -0.0539 | -37.1980676329 | 0.1449 | 0.17295 | 0.0743 | 14249 | 0.1257654 | CS |
| 52 | -0.1775 | -66.1080074488 | 0.2685 | 0.294 | 0.0741 | 20768 | 0.14988417 | CS |
| 156 | -0.266 | -74.5098039216 | 0.357 | 0.603 | 0.0741 | 23329 | 0.24190921 | CS |
| 260 | -0.266 | -74.5098039216 | 0.357 | 0.603 | 0.0741 | 23329 | 0.24190921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.091 | -0.0288 | -24.04 | 0.091 | 0.091 | 0.091 | 111 |
| 1721770140 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1721683740 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 3500 |
| 1721424360 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1721337960 | 0.1198 | 0.0068 | 6.02 | 0.1198 | 0.1198 | 0.1198 | 2000 |
| 1721251320 | 0.113 | 0.0105001 | 10.24 | 0.1089 | 0.113 | 0.1089 | 6500 |
| 1721164920 | 0.1024999 | -0.0025 | -2.38 | 0.109 | 0.109 | 0.1 | 15111 |
| 1721078940 | 0.105 | 0.0009 | 0.86 | 0.104 | 0.105 | 0.091 | 96017 |
| 1720819200 | 0.1041 | -0.0089 | -7.88 | 0.11 | 0.11 | 0.1041 | 16049 |
| 1720733280 | 0.113 | 0.009 | 8.65 | 0.104 | 0.113 | 0.104 | 14514 |
| 1720646880 | 0.104 | -0.006 | -5.45 | 0.104 | 0.104 | 0.104 | 3337 |
| 1720560540 | 0.11 | -0.001 | -0.90 | 0.1155 | 0.1155 | 0.11 | 51500 |
| 1720473600 | 0.111 | -0.00765 | -6.45 | 0.121395 | 0.121395 | 0.111 | 28349 |
| 1720214640 | 0.11865 | -0.00835 | -6.57 | 0.1236 | 0.13 | 0.1123 | 57638 |
| 1720042140 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1719955740 | 0.127 | 0.01585 | 14.26 | 0.112 | 0.138 | 0.112 | 7221 |
| 1719868980 | 0.11115 | 0.00785 | 7.60 | 0.11 | 0.119 | 0.1033 | 30611 |
| 1719610020 | 0.1033 | -0.002 | -1.90 | 0.1033 | 0.10815 | 0.1018 | 31655 |
| 1719523200 | 0.1053 | -0.0143 | -11.96 | 0.1053 | 0.1053 | 0.1053 | 566 |
| 1719437280 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1719350880 | 0.1196 | -0.0004 | -0.33 | 0.124 | 0.124 | 0.117 | 9333 |
| 1719264240 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719005040 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718918640 | 0.12 | -0.0051 | -4.08 | 0.123 | 0.129 | 0.12 | 6647 |
| 1718746140 | 0.1251 | -0.0019 | -1.50 | 0.11 | 0.1251 | 0.11 | 2803 |
| 1718659500 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1718400300 | 0.127 | 0.014 | 12.39 | 0.127 | 0.127 | 0.127 | 7378 |
| 1718313780 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1718227380 | 0.113 | -0.0241 | -17.58 | 0.113 | 0.113 | 0.113 | 13150 |
| 1718141280 | 0.1371 | 0 | 0.00 | 0.1371 | 0.1371 | 0.1371 | 0 |
| 1718054880 | 0.1371 | 0.0066 | 5.06 | 0.1208 | 0.1371 | 0.1208 | 6566 |
| 1717795800 | 0.1305 | -0.01735 | -11.73 | 0.145 | 0.1475 | 0.1305 | 34800 |
| 1717709400 | 0.14785 | 0.00285 | 1.97 | 0.1475 | 0.148 | 0.145 | 24888 |
| 1717622760 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717536360 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 38114 |
| 1717450140 | 0.15 | 0 | 0.00 | 0.1443 | 0.15 | 0.1443 | 1968 |
| 1717190940 | 0.15 | 0.0139 | 10.21 | 0.15 | 0.15 | 0.14 | 8167 |
| 1717104540 | 0.1361 | 0.0043 | 3.26 | 0.11545 | 0.1361 | 0.11545 | 13337 |
| 1717018020 | 0.1318 | 0.0164 | 14.21 | 0.121 | 0.1318 | 0.121 | 6831 |
| 1716931740 | 0.1154 | -0.0096 | -7.68 | 0.135 | 0.135 | 0.1154 | 66077 |
| 1716585840 | 0.125 | 0.0031 | 2.54 | 0.1199 | 0.125 | 0.1199 | 19667 |
| 1716499200 | 0.1219 | 0 | 0.00 | 0.1219 | 0.1219 | 0.1219 | 0 |
| 1716412800 | 0.1219 | 0.0049 | 4.19 | 0.1245 | 0.1245 | 0.1219 | 1833 |
| 1716326940 | 0.117 | -0.0055 | -4.49 | 0.117 | 0.117 | 0.117 | 1011 |
| 1716240180 | 0.1225 | 0.0132 | 12.08 | 0.1001 | 0.1225 | 0.1001 | 2610 |
| 1715981340 | 0.1093 | -0.00675 | -5.82 | 0.1093 | 0.1093 | 0.1093 | 1111 |
| 1715894940 | 0.11605 | 0.00605 | 5.50 | 0.11605 | 0.11605 | 0.11605 | 261 |
| 1715808540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715722140 | 0.11 | 0.004257 | 4.03 | 0.11 | 0.11 | 0.11 | 10000 |
| 1715635200 | 0.105743 | -0.005807 | -5.21 | 0.11 | 0.11 | 0.105743 | 26511 |
| 1715376000 | 0.11155 | 0 | 0.00 | 0.11155 | 0.11155 | 0.11155 | 0 |
| 1715289600 | 0.11155 | 0 | 0.00 | 0.11155 | 0.11155 | 0.11155 | 0 |
| 1715203200 | 0.11155 | 0.00365 | 3.38 | 0.1105 | 0.11155 | 0.1092 | 4054 |
| 1715117340 | 0.1079 | -0.004 | -3.57 | 0.1079 | 0.1079 | 0.1079 | 1400 |
| 1715030940 | 0.1119 | 0 | 0.00 | 0.1119 | 0.1119 | 0.1119 | 0 |
| 1714771740 | 0.1119 | 0 | 0.00 | 0.1119 | 0.1119 | 0.1119 | 0 |
| 1714685340 | 0.1119 | -0.01005 | -8.24 | 0.1119 | 0.1119 | 0.1119 | 716 |
| 1714598400 | 0.12195 | 0.01595 | 15.05 | 0.1 | 0.12195 | 0.1 | 10274 |
| 1714512600 | 0.106 | -0.022 | -17.19 | 0.106 | 0.106 | 0.106 | 1666 |
| 1714425720 | 0.128 | 0.0008 | 0.63 | 0.128 | 0.128 | 0.128 | 611 |
| 1714138200 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1714051800 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
