We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003158 | 3.95531174069 | 0.079842 | 0.089 | 0.079842 | 22269 | 0.08125952 | CS |
| 4 | -0.0025 | -2.92397660819 | 0.0855 | 0.095 | 0.072 | 23070 | 0.08243006 | CS |
| 12 | -0.0044 | -5.03432494279 | 0.0874 | 0.095 | 0.069 | 15354 | 0.07943034 | CS |
| 26 | -0.008 | -8.79120879121 | 0.091 | 0.153 | 0.069 | 13648 | 0.08551016 | CS |
| 52 | -0.0475 | -36.398467433 | 0.1305 | 0.15505 | 0.06335 | 15051 | 0.09408136 | CS |
| 156 | -0.274 | -76.7507002801 | 0.357 | 0.603 | 0.06335 | 20938 | 0.20456441 | CS |
| 260 | -0.274 | -76.7507002801 | 0.357 | 0.603 | 0.06335 | 20938 | 0.20456441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.083 | -0.004 | -4.60 | 0.089 | 0.089 | 0.083 | 512 |
| 1740695340 | 0.0869999 | 0.0069999 | 8.75 | 0.0869999 | 0.0869999 | 0.0869999 | 12111 |
| 1740608880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740522480 | 0.08 | 0.000158 | 0.20 | 0.085 | 0.085 | 0.08 | 50696 |
| 1740435600 | 0.079842 | 0 | 0.00 | 0.079842 | 0.079842 | 0.079842 | 0 |
| 1740176400 | 0.079842 | -0.002658 | -3.22 | 0.079842 | 0.079842 | 0.079842 | 4000 |
| 1740090360 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1740003960 | 0.0825 | -0.0095 | -10.33 | 0.072 | 0.0825 | 0.072 | 23555 |
| 1739917620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1739572020 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 888 |
| 1739485320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739398920 | 0.095 | 0.014 | 17.28 | 0.08 | 0.095 | 0.076 | 14880 |
| 1739312400 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739226000 | 0.081 | 0.0005 | 0.62 | 0.082 | 0.082 | 0.081 | 30166 |
| 1738967160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 445 |
| 1738880400 | 0.0805 | 0.0005 | 0.63 | 0.0776 | 0.0805 | 0.0776 | 22389 |
| 1738794000 | 0.08 | -0.0035 | -4.19 | 0.0805 | 0.0805 | 0.0755 | 38011 |
| 1738708080 | 0.0835 | 0.0095 | 12.84 | 0.0855 | 0.0855 | 0.0835 | 56632 |
| 1738621740 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738362540 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738276140 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738189740 | 0.074 | -0.0042 | -5.37 | 0.074 | 0.074 | 0.074 | 2165 |
| 1738103220 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1738016820 | 0.0782 | -0.0048 | -5.78 | 0.0782 | 0.0782 | 0.0782 | 666 |
| 1737757440 | 0.083 | 0.0017 | 2.09 | 0.083 | 0.083 | 0.083 | 100 |
| 1737671220 | 0.0813 | 0.00105 | 1.31 | 0.0825 | 0.0825 | 0.0813 | 10177 |
| 1737584640 | 0.08025 | -0.00275 | -3.31 | 0.08025 | 0.08025 | 0.08025 | 480 |
| 1737498480 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737152880 | 0.083 | 0.014 | 20.29 | 0.083 | 0.083 | 0.083 | 2500 |
| 1737066420 | 0.069 | -0.0026 | -3.63 | 0.069 | 0.069 | 0.069 | 338 |
| 1736979720 | 0.0716 | -0.0054 | -7.01 | 0.0716 | 0.0716 | 0.0716 | 10000 |
| 1736893380 | 0.077 | -0.01 | -11.49 | 0.075 | 0.077 | 0.075 | 29987 |
| 1736806800 | 0.0869999 | 0.0076999 | 9.71 | 0.0869999 | 0.0869999 | 0.0869999 | 1010 |
| 1736547720 | 0.0793 | -0.0005 | -0.63 | 0.085 | 0.085 | 0.0793 | 5792 |
| 1736375340 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1736288940 | 0.0798 | -0.0005 | -0.62 | 0.0798 | 0.0798 | 0.0798 | 5000 |
| 1736202300 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1735943100 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1735856700 | 0.0803 | 0.00288 | 3.72 | 0.0803 | 0.0803 | 0.0803 | 500 |
| 1735683960 | 0.07742 | 0.00242 | 3.23 | 0.075 | 0.081 | 0.075 | 78777 |
| 1735597740 | 0.075 | 0 | 0.00 | 0.0775 | 0.084 | 0.075 | 52625 |
| 1735338000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 16000 |
| 1735252020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5327 |
| 1735078200 | 0.075 | -0.0021 | -2.72 | 0.075 | 0.075 | 0.075 | 14505 |
| 1734992400 | 0.0771 | -0.0014 | -1.78 | 0.0789 | 0.0789 | 0.0771 | 1342 |
| 1734733200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1734646800 | 0.0785 | 0.0015 | 1.95 | 0.0785 | 0.0785 | 0.0785 | 10555 |
| 1734560940 | 0.077 | -0.014 | -15.38 | 0.0824 | 0.0824 | 0.077 | 41044 |
| 1734474360 | 0.091 | 0.0093 | 11.38 | 0.091 | 0.091 | 0.091 | 833 |
| 1734388140 | 0.0817 | -0.0018 | -2.16 | 0.0817 | 0.0817 | 0.0817 | 444 |
| 1734128880 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1734042480 | 0.0835 | 0.0025 | 3.09 | 0.077 | 0.0835 | 0.077 | 2711 |
| 1733955900 | 0.081 | 0.004 | 5.19 | 0.08 | 0.081 | 0.08 | 5682 |
| 1733869200 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 111 |
| 1733782800 | 0.077 | -0.005 | -6.10 | 0.077 | 0.0864999 | 0.077 | 23670 |
| 1733523600 | 0.082 | 0.002 | 2.50 | 0.0874 | 0.0874 | 0.079 | 22696 |
| 1733437500 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 9444 |
| 1733350980 | 0.083 | 0.0037 | 4.67 | 0.08 | 0.083 | 0.08 | 5166 |
| 1733264700 | 0.0793 | 0.0013 | 1.67 | 0.078 | 0.0793 | 0.078 | 15222 |
| 1733178180 | 0.078 | 0.0005 | 0.65 | 0.075 | 0.078 | 0.075 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
