We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 127.04 | 127.04 | 127.04 | 200 | 127.04 | CS |
| 4 | 1.325 | 1.05397128425 | 125.715 | 130.11 | 119.9 | 649 | 126.96280259 | CS |
| 12 | 26.44 | 26.282306163 | 100.6 | 130.11 | 100.5 | 649 | 119.2874933 | CS |
| 26 | 52.29 | 69.9531772575 | 74.75 | 130.11 | 73.98 | 619 | 103.19019814 | CS |
| 52 | 70.75 | 125.68839936 | 56.29 | 130.11 | 56.29 | 587 | 86.69933797 | CS |
| 156 | 81.01 | 175.993917011 | 46.03 | 130.11 | 26.26 | 724 | 51.07754095 | CS |
| 260 | 109.39 | 619.773371105 | 17.65 | 130.11 | 8.3 | 1304 | 27.1695214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968760 | 127.04 | 0 | 0.00 | 127.04 | 127.04 | 127.04 | 0 |
| 1731709560 | 127.04 | 0 | 0.00 | 127.04 | 127.04 | 127.04 | 0 |
| 1731623160 | 127.04 | 0 | 0.00 | 127.04 | 127.04 | 127.04 | 0 |
| 1731536760 | 127.04 | 2.82 | 2.27 | 127.04 | 127.04 | 127.04 | 200 |
| 1731450000 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1731363600 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1731104400 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1731018000 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1730931600 | 124.22 | -5.89 | -4.53 | 124.22 | 124.22 | 124.22 | 150 |
| 1730842020 | 130.11 | 0 | 0.00 | 130.11 | 130.11 | 130.11 | 0 |
| 1730755620 | 130.11 | 0 | 0.00 | 130.11 | 130.11 | 130.11 | 0 |
| 1730496420 | 130.11 | 0.11 | 0.08 | 129.56 | 130.11 | 129.56 | 1932 |
| 1730409900 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730323500 | 130 | 10.1 | 8.42 | 130 | 130 | 130 | 112 |
| 1730237100 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1730150700 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1729891500 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1729805100 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1729718700 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1729632300 | 119.9 | -1.41 | -1.16 | 125.715 | 125.715 | 119.9 | 853 |
| 1729545600 | 121.31 | 0 | 0.00 | 121.31 | 121.31 | 121.31 | 0 |
| 1729286400 | 121.31 | 0 | 0.00 | 121.31 | 121.31 | 121.31 | 0 |
| 1729200000 | 121.31 | -0.24 | -0.20 | 121.31 | 121.31 | 121.31 | 125 |
| 1729114080 | 121.55 | 0 | 0.00 | 121.55 | 121.55 | 121.55 | 0 |
| 1729027680 | 121.55 | -3.45 | -2.76 | 125.29 | 125.295 | 121.55 | 1205 |
| 1728941160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728681960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728595560 | 125 | 0.5 | 0.40 | 124.5 | 125 | 124.5 | 1111 |
| 1728508800 | 124.5 | 2.49 | 2.04 | 122 | 124.5 | 122 | 1000 |
| 1728422400 | 122.01 | 0 | 0.00 | 122.01 | 122.01 | 122.01 | 0 |
| 1728336000 | 122.01 | 1.01 | 0.83 | 122.5 | 122.5 | 122.01 | 600 |
| 1728077220 | 121 | 1 | 0.83 | 121 | 121 | 121 | 500 |
| 1727990760 | 120 | -3.5 | -2.83 | 120 | 120 | 120 | 616 |
| 1727904540 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1727818140 | 123.5 | 3.5 | 2.92 | 122 | 123.5 | 122 | 1585 |
| 1727731380 | 120 | 1 | 0.84 | 120 | 120 | 120 | 500 |
| 1727472000 | 119 | 3.81 | 3.31 | 119 | 119 | 119 | 700 |
| 1727386200 | 115.1875 | -3.81 | -3.20 | 113.5 | 115.1875 | 113.5 | 1291 |
| 1727299200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1727212800 | 119 | 1 | 0.85 | 119 | 119 | 119 | 600 |
| 1727126940 | 118 | 3 | 2.61 | 117 | 118 | 117 | 600 |
| 1726867620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726781220 | 115 | 5 | 4.55 | 115 | 115 | 115 | 300 |
| 1726694460 | 110 | 0.83 | 0.76 | 110 | 110 | 110 | 230 |
| 1726608120 | 109.17 | 0 | 0.00 | 109.17 | 109.17 | 109.17 | 0 |
| 1726521720 | 109.17 | -2.83 | -2.53 | 109.17 | 109.17 | 109.17 | 1190 |
| 1726262940 | 112 | 4 | 3.70 | 112 | 112 | 112 | 500 |
| 1726176540 | 108 | 3.5 | 3.35 | 107 | 108 | 107 | 750 |
| 1726089900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1726003500 | 104.5 | 2.35 | 2.30 | 104.5 | 104.5 | 104.5 | 110 |
| 1725917160 | 102.15 | 1.65 | 1.64 | 102.25 | 102.25 | 102.15 | 376 |
| 1725658080 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725571680 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725485280 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725398880 | 100.5 | -0.1 | -0.10 | 100.5 | 100.5 | 100.5 | 150 |
| 1725053280 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1724966880 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1724880480 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1724794080 | 100.6 | 0.1 | 0.10 | 100.6 | 100.6 | 100.6 | 242 |
| 1724707740 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1724448540 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1724362140 | 100.5 | 1.5 | 1.52 | 100.5 | 100.5 | 100.5 | 500 |
| 1724275740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724189340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724102940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
