We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.368852459016 | 122 | 125.295 | 121.55 | 1056 | 124.76314543 | CS |
| 4 | 11.55 | 10.5 | 110 | 125.295 | 110 | 741 | 120.49782648 | CS |
| 12 | 33.55 | 38.125 | 88 | 125.295 | 80.09 | 553 | 113.47604527 | CS |
| 26 | 56.545 | 86.985616491 | 65.005 | 125.295 | 65.005 | 591 | 96.63817774 | CS |
| 52 | 68.62 | 129.642924617 | 52.93 | 125.295 | 52 | 581 | 82.5192617 | CS |
| 156 | 82.11 | 208.189655172 | 39.44 | 125.295 | 26.26 | 718 | 49.37130568 | CS |
| 260 | 101.31 | 500.543478261 | 20.24 | 125.295 | 8.3 | 1363 | 26.09932843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728681960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728595560 | 125 | 0.5 | 0.40 | 124.5 | 125 | 124.5 | 1111 |
| 1728508800 | 124.5 | 2.49 | 2.04 | 122 | 124.5 | 122 | 1000 |
| 1728422400 | 122.01 | 0 | 0.00 | 122.01 | 122.01 | 122.01 | 0 |
| 1728336000 | 122.01 | 1.01 | 0.83 | 122.5 | 122.5 | 122.01 | 600 |
| 1728077220 | 121 | 1 | 0.83 | 121 | 121 | 121 | 500 |
| 1727990760 | 120 | -3.5 | -2.83 | 120 | 120 | 120 | 616 |
| 1727904540 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1727818140 | 123.5 | 3.5 | 2.92 | 122 | 123.5 | 122 | 1585 |
| 1727731380 | 120 | 1 | 0.84 | 120 | 120 | 120 | 500 |
| 1727472000 | 119 | 3.81 | 3.31 | 119 | 119 | 119 | 700 |
| 1727386200 | 115.1875 | -3.81 | -3.20 | 113.5 | 115.1875 | 113.5 | 1291 |
| 1727299200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1727212800 | 119 | 1 | 0.85 | 119 | 119 | 119 | 600 |
| 1727126940 | 118 | 3 | 2.61 | 117 | 118 | 117 | 600 |
| 1726867620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726781220 | 115 | 5 | 4.55 | 115 | 115 | 115 | 300 |
| 1726694460 | 110 | 0.83 | 0.76 | 110 | 110 | 110 | 230 |
| 1726608120 | 109.17 | 0 | 0.00 | 109.17 | 109.17 | 109.17 | 0 |
| 1726521720 | 109.17 | -2.83 | -2.53 | 109.17 | 109.17 | 109.17 | 1190 |
| 1726262940 | 112 | 4 | 3.70 | 112 | 112 | 112 | 500 |
| 1726176540 | 108 | 3.5 | 3.35 | 107 | 108 | 107 | 750 |
| 1726089900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1726003500 | 104.5 | 2.35 | 2.30 | 104.5 | 104.5 | 104.5 | 110 |
| 1725917160 | 102.15 | 1.65 | 1.64 | 102.25 | 102.25 | 102.15 | 376 |
| 1725658080 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725571680 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725485280 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725398880 | 100.5 | -0.1 | -0.10 | 100.5 | 100.5 | 100.5 | 150 |
| 1725053280 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1724966880 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1724880480 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1724794080 | 100.6 | 0.1 | 0.10 | 100.6 | 100.6 | 100.6 | 242 |
| 1724707740 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1724448540 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1724362140 | 100.5 | 1.5 | 1.52 | 100.5 | 100.5 | 100.5 | 500 |
| 1724275740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724189340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724102940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723843740 | 99 | 2.56 | 2.65 | 97.05 | 99.04 | 97.01 | 721 |
| 1723756860 | 96.44 | 16.35 | 20.41 | 96.44 | 96.44 | 96.44 | 544 |
| 1723670400 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
| 1723584000 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
| 1723497600 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
| 1723238400 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
| 1723152000 | 80.09 | -9.14 | -10.24 | 80.09 | 80.09 | 80.09 | 200 |
| 1723066200 | 89.225 | 0 | 0.00 | 89.225 | 89.225 | 89.225 | 0 |
| 1722979800 | 89.225 | 0 | 0.00 | 89.225 | 89.225 | 89.225 | 41 |
| 1722893220 | 89.225 | 0 | 0.00 | 89.225 | 89.225 | 89.225 | 0 |
| 1722634020 | 89.225 | 0 | 0.00 | 89.225 | 89.225 | 89.225 | 0 |
| 1722547620 | 89.225 | 0 | 0.00 | 89.225 | 89.225 | 89.225 | 0 |
| 1722461220 | 89.225 | 0 | 0.00 | 89.225 | 89.225 | 89.225 | 0 |
| 1722374820 | 89.225 | 1.22 | 1.39 | 89.225 | 89.225 | 89.225 | 190 |
| 1722288300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1722029100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 100 |
| 1721942880 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1721856480 | 88 | 0.72 | 0.83 | 88 | 88 | 88 | 249 |
| 1721770140 | 87.2779 | 0 | 0.00 | 87.2779 | 87.2779 | 87.2779 | 0 |
| 1721683740 | 87.2779 | -0.39 | -0.45 | 87.2779 | 87.2779 | 87.2779 | 1940 |
| 1721424360 | 87.67 | 0 | 0.00 | 87.67 | 87.67 | 87.67 | 0 |
| 1721337960 | 87.67 | -2.81 | -3.10 | 87.67 | 87.67 | 87.67 | 500 |
| 1721223000 | 90.475 | 0 | 0.00 | 90.475 | 90.475 | 90.475 | 0 |
| 1721136600 | 90.475 | 0 | 0.00 | 90.475 | 90.475 | 90.475 | 0 |
| 1721050200 | 90.475 | 0 | 0.00 | 90.475 | 90.475 | 90.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
