Pro Medicus (PK) Stock Quote PMCUF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Pro Medicus Ltd (PK) (PMCUF) Quote

Pro Medicus Ltd (PK) (PMCUF)

121.55

-3.45

(-2.76%)

Closed October 15 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

121.55

Bid

119.54

Ask

129.03

Volume

1,205

121.55 Day's Range 125.295

52.00 52 Week Range 125.295

Market Cap

Previous Close

125.00

Open

125.29

Last Trade

Last Trade Time

Financial Volume

$ 149,669

VWAP

124.2067

Average Volume (3m)

553

Shares Outstanding

104,424,882

Dividend Yield

0.27%

PE Ratio

239.05

Earnings Per Share (EPS)

0.79

Revenue

161.5M

Net Profit

82.79M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.promedicus.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Pro Medicus Ltd (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker PMCUF. The last closing price for Pro Medicus (PK) was $125. Over the last year, Pro Medicus (PK) shares have traded in a share price range of $ 52.00 to $ 125.295.

Pro Medicus (PK) currently has 104,424,882 shares outstanding. The market capitalization of Pro Medicus (PK) is $13.05 billion. Pro Medicus (PK) has a price to earnings ratio (PE ratio) of 239.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-0.368852459016	122	125.295	121.55	1056	124.76314543	CS
4	11.55	10.5	110	125.295	110	741	120.49782648	CS
12	33.55	38.125	88	125.295	80.09	553	113.47604527	CS
26	56.545	86.985616491	65.005	125.295	65.005	591	96.63817774	CS
52	68.62	129.642924617	52.93	125.295	52	581	82.5192617	CS
156	82.11	208.189655172	39.44	125.295	26.26	718	49.37130568	CS
260	101.31	500.543478261	20.24	125.295	8.3	1363	26.09932843	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSYBFPsybio Therapeutics Corporation (CE)	$ 0.021 (2,099,900.00%)	3k
EGIOQEdgio Inc (CE)	$ 0.10 (99,900.00%)	3.31k
EEGIELine Entertainment Group Inc (CE)	$ 0.0002 (19,900.00%)	680k
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	3.21k
BCCIBaristas Coffee Company Inc (CE)	$ 0.0001 (9,900.00%)	61k
KLDOKaleido Biosciences Inc (CE)	$ 0.000001 (-100.00%)	58.28k
MITJFMint Corporation (CE)	$ 0.000001 (-99.99%)	99.43k
CVUEFClearvue Technologies LT (QX)	$ 0.0002 (-99.93%)	13k
JPEXJPX Global Inc (CE)	$ 0.000001 (-99.86%)	1.6k
LQAVFLiquid Avatar Technologies Inc (CE)	$ 0.000001 (-99.80%)	1,000
RDARRaadr Inc (PK)	$ 0.0015 (25.00%)	876.47M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (0.00%)	594.03M
AAPJAAP Inc (PK)	$ 0.0006 (20.00%)	290.1M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	288.28M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	261.17M

SEV123

SEV123 5 minutes ago

I'm scratching my head, there has to be a good reason why they are not putting it on SEV homepage or not releasing a press release.

Bigfootbud

Bigfootbud 5 minutes ago

But the Israelites said to the Lord, "We have sinned. Do with us whatever you think best, but please rescue us now." Then they got rid of the foreign gods among them and served the Lord. And he could bear Israel's misery no longer.
—Judges 10:15

Jonjones325

Jonjones325 5 minutes ago

Let’s hope they applied for an accelerated assessment. From what I’ve read, this should be done before the MAA filing.

knrorrel

knrorrel 5 minutes ago

Let $SXTC fly into the sky, it's starting to explode, this should be just the beginning, with this small structure it can quickly go up several hundred percent.... awesome rail action with super structure. just wants to go up and looks thin. let it explode 🔥🔥🔥🔥ὒ

Zorax

Zorax 5 minutes ago

That will be great if you can do that. I don't have any contacts with Joe like you do.
Can you ask him to warm up the mid north east too?

Drugdoctor

Drugdoctor 6 minutes ago

Is-Colorado's-Cannabis-Market-Back-On-Track?-A-5%-Sales-Boost-Says-Yes

Colorado Sales Up 5% Quarter-To-Date
In Colorado, legal cannabis sales totaled $122 million in August, holding steady month-over-month but down 8% compared to $132 million in August 2023. However, on a quart

Lime Time

Lime Time 7 minutes ago

$ 948,692 traded, not bad

knrorrel

knrorrel 7 minutes ago

Let $SXTC fly into the sky, it's starting to explode, this should be just the beginning, with this small structure it can quickly go up several hundred percent.... awesome rail action with super structure. just wants to go up and looks thin. let it explode 🔥🔥🔥🔥ὒ

hedge_fun

hedge_fun 7 minutes ago

Why, are you hoping to dump more?........

tw0122

tw0122 7 minutes ago

$1.22 + 10% Dont rest long recent RS here but that STEC is a China something

TheFinalCD

TheFinalCD 7 minutes ago

4.44 https://x.com/BullTrapPanda/status/1846282575414726918

JERSEYHAWG

JERSEYHAWG 7 minutes ago

FINALLY.

An attorney. Thank you.

Shawonsarker84

Shawonsarker84 7 minutes ago

All the best peeps! Massive volume today

prototype_101

prototype_101 7 minutes ago

Lightwave Logic Showcases Innovative Optical Technology at ECOC 2024, Wins Industry Award
October 15, 2024

Lightwave Logic, Inc. (NASDAQ: LWLG), a Colorado-based technology company specializing in electro-optic (EO) polymers, made a significant impact at the 2024 European Confe

Oleblue

Oleblue 7 minutes ago

Now Is The Perfect Time" Dan Ives Says Everyone Who Own These 2 Stocks Will Become Millionaire

https://youtu.be/Wgsuw6VXpZo

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=8&entitlementtoken=0c33378313

ReasearchThis

ReasearchThis 7 minutes ago

Too late! You cannot edit a message that was written more than 15 minutes ago!
.
Bummer!

CommodityCoverage

CommodityCoverage 7 minutes ago

"Copper's Critical Shortage: Is a Price Surge Inevitable?" - Joining the Jay Martin Show, Libero Copper's CEO (LBC.v LBMF), Ian Harris, detailed that copper is increasingly viewed as the "new oil," with prices currently over $4 per pound, but the supply-demand mismatch remains a critical challenge:

I-Glow

I-Glow 7 minutes ago

That is an excuse not a reason.

"You should not expect to see the answers to any of those questions, except in the quarterly reports. Companies are not going to give out details and then have a horde of shareholders calling them and asking questions. The filings give the financial pic

Not likely

Not likely 7 minutes ago

Total nonsense.

They can divulge anything they want as long as it via legal means. Companies do. It provides proof. Go figure.

These clowns won't because they don't have answers to the questions.

Get it?

zab

zab 8 minutes ago

https://www.pbs.org/newshour/show/why-the-covid-death-rate-in-the-u-s-is-so-much-higher-than-other-wealthy-nations

https://www.bbc.com/news/61333847

https://usafacts.org/visualizations/coronavirus-covid-19-spread-map/

https://www.npr.org/2022/05/16/109907

Lone Clone

Lone Clone 8 minutes ago

Premier American Uranium Completes Successful Inaugural Drill Program at the Cyclone ISR Uranium Project, Great Divide Basin, Wyoming

https://ca.finance.yahoo.com/news/premier-american-uranium-completes-successful-110000024.html

Premier American Uranium Inc
Tue,

fuagf

fuagf 8 minutes ago

Very nice - https://thepanoawards.com/awards/2024-southeast-asia-photographer-of-the-year-finalists/

Yours - https://thepanoawards.com/2024-winners-gallery/

BullNBear52

BullNBear52 8 minutes ago

I'm not sure how much more the tech sector can grow. I still have ARM after selling it and buying it back when it dipped.

I think they are all better right now as Bounce plays.

trading.jeff

trading.jeff 8 minutes ago

What a shame!! LMAO!!

Dagz

Dagz 8 minutes ago

Hi @MrSmith18

I've been doing some research into the SRNW warrants held by FORW. What I'm finding is that, if the first tranche of warrants is not extended soon, they might end up expiring due to the FORW S-1 being concurrently under review.

If and when the warrants a

Pro Medicus (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions