We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0035 | 33.9805825243 | 0.0103 | 0.0138 | 0.00635 | 17727 | 0.00974777 | CS |
| 12 | -0.0067 | -32.6829268293 | 0.0205 | 0.0222 | 0.00635 | 40195 | 0.01382674 | CS |
| 26 | -0.0258 | -65.1515151515 | 0.0396 | 0.06 | 0.00635 | 28371 | 0.02402444 | CS |
| 52 | -0.0548 | -79.8833819242 | 0.0686 | 0.1009 | 0.00635 | 24315 | 0.04238107 | CS |
| 156 | -0.2065 | -93.735814798 | 0.2203 | 0.33 | 0.00635 | 24325 | 0.08218282 | CS |
| 260 | -0.2392 | -94.5454545455 | 0.253 | 0.8648 | 0.00635 | 49729 | 0.33518861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721683740 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721424540 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721338140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721251740 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721165340 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1721078940 | 0.0138 | 0.00415 | 43.01 | 0.0138 | 0.0138 | 0.0138 | 506 |
| 1720819200 | 0.00965 | 0.00205 | 26.97 | 0.00965 | 0.00965 | 0.00965 | 2046 |
| 1720733340 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720646940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720560540 | 0.0076 | -0.0027 | -26.21 | 0.0125 | 0.0125 | 0.00635 | 42840 |
| 1720473600 | 0.0103 | -0.0001 | -0.96 | 0.0103 | 0.0103 | 0.0103 | 20900 |
| 1720214640 | 0.0104 | -0.0021 | -16.80 | 0.0104 | 0.0104 | 0.0104 | 5000 |
| 1720042020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719955620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719869220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1719610020 | 0.0125 | 0.0022 | 21.36 | 0.0125 | 0.0125 | 0.0125 | 21000 |
| 1719523440 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1719437040 | 0.0103 | -0.0011 | -9.65 | 0.0103 | 0.0103 | 0.0103 | 31800 |
| 1719350880 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 1200 |
| 1719264540 | 0.0114 | 0.0004 | 3.64 | 0.012275 | 0.012275 | 0.0103 | 20765 |
| 1719005220 | 0.011 | -5.0E-5 | -0.45 | 0.011 | 0.011 | 0.011 | 8235 |
| 1718918640 | 0.01105 | -0.001975 | -15.16 | 0.0123 | 0.013 | 0.01105 | 62000 |
| 1718746080 | 0.013025 | 0 | 0.00 | 0.013025 | 0.013025 | 0.013025 | 0 |
| 1718659680 | 0.013025 | -0.003325 | -20.34 | 0.013025 | 0.013025 | 0.013025 | 2173 |
| 1718400540 | 0.01635 | 0 | 0.00 | 0.01635 | 0.01635 | 0.01635 | 0 |
| 1718314140 | 0.01635 | 0 | 0.00 | 0.01635 | 0.01635 | 0.01635 | 0 |
| 1718227740 | 0.01635 | 0 | 0.00 | 0.01635 | 0.01635 | 0.01635 | 0 |
| 1718141340 | 0.01635 | -0.00105 | -6.03 | 0.01635 | 0.01635 | 0.01635 | 1000 |
| 1718055000 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717795800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717709400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717622940 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717536540 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717450140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717190940 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1717104540 | 0.0174 | -0.0014 | -7.45 | 0.0174 | 0.0174 | 0.0174 | 1501 |
| 1717018020 | 0.0188 | 0.0033 | 21.29 | 0.0188 | 0.0188 | 0.0188 | 7000 |
| 1716931440 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1716585840 | 0.0155 | 0.00075 | 5.08 | 0.0111 | 0.0155 | 0.0104 | 79000 |
| 1716499740 | 0.01475 | -0.00075 | -4.84 | 0.0148 | 0.0155 | 0.0141 | 36417 |
| 1716412980 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1716326580 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1716240180 | 0.0155 | 0.0026 | 20.16 | 0.0155 | 0.0155 | 0.0155 | 6000 |
| 1715981340 | 0.0129 | -0.0001 | -0.77 | 0.0155 | 0.0155 | 0.0129 | 50784 |
| 1715894940 | 0.013 | 0 | 0.00 | 0.0141 | 0.01415 | 0.013 | 8000 |
| 1715808000 | 0.013 | 0 | 0.00 | 0.0155 | 0.0155 | 0.013 | 6500 |
| 1715722140 | 0.013 | -0.0045 | -25.71 | 0.0175 | 0.0175 | 0.0104 | 525920 |
| 1715635200 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.0175 | 0.0175 | 26010 |
| 1715376000 | 0.0185 | -0.00155 | -7.73 | 0.0175 | 0.0185 | 0.0175 | 700 |
| 1715289600 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1715203200 | 0.0200499 | 5.0E-5 | 0.25 | 0.0200499 | 0.0200499 | 0.0200499 | 1500 |
| 1715117340 | 0.02 | -0.0022 | -9.91 | 0.01755 | 0.02075 | 0.0173 | 127660 |
| 1715030940 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1714771740 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1714685340 | 0.0222 | 0.004 | 21.98 | 0.0200499 | 0.0222 | 0.0200499 | 2236 |
| 1714598400 | 0.0182 | -0.002 | -9.90 | 0.0205 | 0.0205 | 0.0139 | 26755 |
| 1714512600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714426020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714166820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714080420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713994020 | 0.0202 | 0.0002 | 1.00 | 0.0202 | 0.0202 | 0.0202 | 4366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
