PIMCO ETFs PLC (GM) Historical Data - PMFIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
PIMCO ETFs PLC (GM) (PMFIF)
PIMCO ETFs PLC (GM) (PMFIF) Historical

PIMCO ETFs PLC (GM) (PMFIF)

148.25

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721337720	148.25	0	0.00	148.25	148.25	148.25	0
1721251320	148.25	0	0.00	148.25	148.25	148.25	0
1721164920	148.25	2.25	1.54	148.25	148.25	148.25	305
1721078940	146	0	0.00	146	146	146	0
1720819740	146	0	0.00	146	146	146	0
1720733340	146	0	0.00	146	146	146	0
1720646940	146	0	0.00	146	146	146	0
1720560540	146	0	0.00	146	146	146	0
1720474140	146	0	0.00	146	146	146	0
1720214940	146	0	0.00	146	146	146	0
1720042140	146	0	0.00	146	146	146	0
1719955740	146	0	0.00	146	146	146	0
1719869340	146	0	0.00	146	146	146	0
1719610140	146	0	0.00	146	146	146	0
1719523740	146	0	0.00	146	146	146	0
1719437340	146	0	0.00	146	146	146	0
1719350940	146	0	0.00	146	146	146	0
1719264540	146	0	0.00	146	146	146	0
1719005340	146	0	0.00	146	146	146	0
1718918940	146	0	0.00	146	146	146	0
1718746140	146	1.15	0.79	146	146	146	305
1718659800	144.85	0	0.00	144.85	144.85	144.85	0
1718400600	144.85	0	0.00	144.85	144.85	144.85	0
1718314200	144.85	0	0.00	144.85	144.85	144.85	0
1718227800	144.85	0	0.00	144.85	144.85	144.85	0
1718141400	144.85	0	0.00	144.85	144.85	144.85	0
1718055000	144.85	0	0.00	144.85	144.85	144.85	0
1717795800	144.85	0	0.00	144.85	144.85	144.85	0
1717709400	144.85	0.17	0.12	144.85	144.85	144.85	1000
1717622940	144.6824	0	0.00	144.6824	144.6824	144.6824	0
1717536540	144.6824	0	0.00	144.6824	144.6824	144.6824	0
1717450140	144.6824	0	0.00	144.6824	144.6824	144.6824	0
1717190940	144.6824	0	0.00	144.6824	144.6824	144.6824	0
1717104540	144.6824	-0.17	-0.12	144.6824	144.6824	144.6824	1000
1717018140	144.85	0	0.00	144.85	144.85	144.85	0
1716931740	144.85	0	0.00	144.85	144.85	144.85	0
1716586140	144.85	0	0.00	144.85	144.85	144.85	0
1716499740	144.85	0	0.00	144.85	144.85	144.85	0
1716413340	144.85	0	0.00	144.85	144.85	144.85	0
1716326940	144.85	0	0.00	144.85	144.85	144.85	0
1716240540	144.85	0	0.00	144.85	144.85	144.85	0
1715981340	144.85	0	0.00	144.85	144.85	144.85	0
1715894940	144.85	0	0.00	144.85	144.85	144.85	0
1715808540	144.85	0	0.00	144.85	144.85	144.85	0
1715722140	144.85	-0.17	-0.12	144.85	144.85	144.85	178
1715635200	145.0174	1.72	1.20	145.0274	145.0274	145.0174	4769
1715376600	143.3	0	0.00	143.3	143.3	143.3	0
1715290200	143.3	0	0.00	143.3	143.3	143.3	0
1715203800	143.3	0	0.00	143.3	143.3	143.3	0
1715117400	143.3	0	0.00	143.3	143.3	143.3	0
1715031000	143.3	0	0.00	143.3	143.3	143.3	0
1714771800	143.3	0	0.00	143.3	143.3	143.3	0
1714685400	143.3	0	0.00	143.3	143.3	143.3	0
1714599000	143.3	0	0.00	143.3	143.3	143.3	0
1714512600	143.3	0	0.00	143.3	143.3	143.3	0
1714397400	143.3	0	0.00	143.3	143.3	143.3	0
1714138200	143.3	0	0.00	143.3	143.3	143.3	0
1714051800	143.3	0	0.00	143.3	143.3	143.3	0
1713965400	143.3	0	0.00	143.3	143.3	143.3	0
1713879000	143.3	0	0.00	143.3	143.3	143.3	0
1713792600	143.3	0	0.00	143.3	143.3	143.3	0
1713533400	143.3	0	0.00	143.3	143.3	143.3	0

PIMCO ETFs (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions