We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735251900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735079100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734992700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734733500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734647100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734560700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734474300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734387900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734128700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734042300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733955900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733869500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733783100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733523900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733437500 | 155.0324 | 1.57 | 1.02 | 155.0324 | 155.0324 | 155.0324 | 480 |
| 1733351280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1733264880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1733178480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732919280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732746480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732660080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732573680 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732314480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732228080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732141680 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732055280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731968880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731709680 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731623280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731536880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731450480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731364080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731104880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731018480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1730932080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1730845680 | 153.4667 | -0.03 | -0.02 | 153.4667 | 153.4667 | 153.4667 | 2345 |
| 1730755740 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730496540 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730410140 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730323740 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730237340 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1730150940 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729891740 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729805340 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729718940 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729632540 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729546140 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729286940 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729200540 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729114140 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1729027740 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1728941340 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1728682140 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1728595740 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1728509340 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1728422940 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1728336540 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1728077340 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1727990940 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1727904540 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1727818140 | 153.5 | 0.1 | 0.07 | 153.5 | 153.5 | 153.5 | 204 |
| 1727706600 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
