Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
USOTC
PIMCO ETFs PLC (GM) (PMFIF)
PIMCO ETFs PLC (GM) (PMFIF) Historical

PMFIF PIMCO ETFs PLC (GM)

148.25

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

PMFIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	148.25	0.00	0.00%	148.25	148.25	148.25	0
Jul 17 2024	148.25	0.00	0.00%	148.25	148.25	148.25	0
Jul 16 2024	148.25	2.25	1.54%	148.25	148.25	148.25	305
Jul 15 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jul 12 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jul 11 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jul 10 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jul 09 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jul 08 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jul 05 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jul 03 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jul 02 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jul 01 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jun 28 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jun 27 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jun 26 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jun 25 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jun 24 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jun 21 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jun 20 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
Jun 18 2024	146.00	1.15	0.79%	146.00	146.00	146.00	305
Jun 17 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
Jun 14 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
Jun 13 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
Jun 12 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
Jun 11 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
Jun 10 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
Jun 07 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
Jun 06 2024	144.85	0.17	0.12%	144.85	144.85	144.85	1,000
Jun 05 2024	144.6824	0.00	0.00%	144.6824	144.6824	144.6824	0
Jun 04 2024	144.6824	0.00	0.00%	144.6824	144.6824	144.6824	0
Jun 03 2024	144.6824	0.00	0.00%	144.6824	144.6824	144.6824	0
May 31 2024	144.6824	0.00	0.00%	144.6824	144.6824	144.6824	0
May 30 2024	144.6824	-0.17	-0.12%	144.6824	144.6824	144.6824	1,000
May 29 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
May 28 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
May 24 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
May 23 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
May 22 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
May 21 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
May 20 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
May 17 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
May 16 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
May 15 2024	144.85	0.00	0.00%	144.85	144.85	144.85	0
May 14 2024	144.85	-0.17	-0.12%	144.85	144.85	144.85	178
May 13 2024	145.0174	1.72	1.20%	145.0274	145.0274	145.0174	4,769
May 10 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
May 09 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
May 08 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
May 07 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
May 06 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
May 03 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
May 02 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
May 01 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
Apr 30 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
Apr 29 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
Apr 26 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
Apr 25 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
Apr 24 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
Apr 23 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0
Apr 22 2024	143.30	0.00	0.00%	143.30	143.30	143.30	0

PIMCO ETFs (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions