Perpetual Energy (PK) Stock Quote PMGYF - Stock Price, News, Charts, Message Board, Trades

Current Price

0.3135

Bid

0.2584

Ask

0.342

Volume

0.00 Day's Range 0.00

0.268 52 Week Range 0.4229

Previous Close

0.3135

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Fri, Sep 20, 2013 12:57 - Perpetual Energy Inc. (PMGYF: OTCQX International) released their Quarterly Report concerning . To read the complete...

Fri, Sep 20, 2013 12:56 - Perpetual Energy Inc. (PMGYF: OTCQX International) released their Interim Financial Report concerning . To read the...

Fri, Sep 20, 2013 12:56 - Perpetual Energy Inc. (PMGYF: OTCQX International) released their Management Discussion and Analysis concerning . To...

NEWS RELEASE PERPETUAL ENERGY INC. ANNOUNCESNORMAL COURSE ISSUER BID FOR ITS7.25% and 7.00% CONVERTIBLE DEBENTURES Calgary...

NEWS RELEASE PERPETUAL ENERGY INC. ANNOUNCES Election of Directors Calgary, Alberta ? May 22, 2013 (TSX: PMT) ? Perpetual Energy...

Tue, May 21, 2013 12:27 - Perpetual Energy Inc. (PMGYF: OTC Link) released their Quarterly Report. To read the complete report, please visit:...

Tue, May 21, 2013 12:26 - Perpetual Energy Inc. (PMGYF: OTC Link) released their Management Discussion and Analysis. To read the complete report...

Tue, May 21, 2013 12:25 - Perpetual Energy Inc. (PMGYF: OTC Link) released their Interim Financial Report. To read the complete report, please...

NEWS RELEASE Perpetual Energy inc. RELEASES FIRSTQUARTER 2013 FINANCIAL AND OPERATING RESULTS Calgary, Alberta – May 13...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0093	-2.88104089219	0.3228	0.36	0.268	13943	0.32539942	CS
52	0.0105	3.46534653465	0.303	0.4229	0.268	11924	0.35810665	CS
156	-0.2177	-40.9826807229	0.5312	1.549	0.268	13959	0.74503767	CS
260	0.2275	264.534883721	0.086	1.549	0.008	11151	0.44845317	CS

PMGYF - Frequently Asked Questions (FAQ)

What is the current Perpetual Energy (PK) share price?

The current share price of Perpetual Energy (PK) is $ 0.3135

What is the 1 year trading range for Perpetual Energy (PK) share price?

Perpetual Energy (PK) has traded in the range of $ 0.268 to $ 0.4229 during the past year

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	143.28M