Perpetual Energy (PK) Stock Quote PMGYF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Perpetual Energy Inc (PK) (PMGYF) Quote

Perpetual Energy Inc (PK) (PMGYF)

0.3593

0.00

( 0.00% )

Updated: 11:58:14

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.3593

Bid

0.332

Ask

0.4004

Volume

-

0.00 Day's Range 0.00

0.269 52 Week Range 0.51

Previous Close

0.3593

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

12,815

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.02125	6.28605235912	0.33805	0.3593	0.33805	3550	0.3590007	CS
12	-0.0207	-5.44736842105	0.38	0.38	0.31695	12815	0.33363242	CS
26	0.05935	19.7866311052	0.29995	0.4229	0.269	12514	0.37746419	CS
52	-0.0857	-19.2584269663	0.445	0.51	0.269	12010	0.42277341	CS
156	0.0958	36.3567362429	0.2635	1.549	0.2446	13597	0.71604534	CS
260	0.1746	94.5316729832	0.1847	1.549	0.008	9709	0.42893933	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 2.97 (188.35%)	74.97M
DRMADermata Therapeutics Inc	$ 2.60 (100.00%)	52.33M
PIRSPieris Pharmaceuticals Inc	$ 13.9215 (74.45%)	4.44M
WORXSCWorx Corporation	$ 2.0378 (74.17%)	5.38M
QXOQXO Inc	$ 124.50 (57.00%)	116.2k
NXTTNext Technology Holding Inc	$ 2.25 (-61.34%)	538.99k
CJETChijet Motor Company Inc	$ 3.01 (-40.75%)	256.44k
NUWENewellis Inc	$ 2.55 (-38.55%)	840.25k
CONNConns Inc	$ 0.32 (-36.88%)	2.86M
ATPCAgape ATP Corporation	$ 0.1424 (-33.77%)	5.16M
SLNASelina Hospitality PLC	$ 0.0395 (51.92%)	842.84M
SGMOSangamo Therapeutics Inc	$ 0.5511 (37.33%)	189.39M
NVDANVIDIA Corporation	$ 117.485 (-4.16%)	105.56M
TSLATesla Inc	$ 220.9901 (-10.31%)	96.16M
SQQQProShares UltraPro Short QQQ	$ 8.835 (8.01%)	95.48M

Renee

Renee 3 years ago

PMGYF: effective Sept. 9,2021 a one for 1,000 reverse split followed by a 1,000 for one forward split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

SAMNNRX

SAMNNRX 5 years ago

Renee

Renee 8 years ago

PMGYF: effective March 30,2016 a one for 20 reverse split:

http://otce.finra.org/DLSymbolNameChanges

DeLeo

DeLeo 8 years ago

Thanks for the heads up. Wasn't aware of that.

steez

steez 8 years ago

got a small position for now

steez

steez 8 years ago

becarful deleo march 24 is metting for vote for 20-1 split

DeLeo

DeLeo 8 years ago

Thinking about taking a starter.

steez

steez 8 years ago

LOOKING GOOD HERE NICE VOLUME ON CANADIAN SIDE PMT.TO

steez

steez 8 years ago

NICE CHART REVERSAL THIS WILL GO MUCH MORE

Perpetual Energy (PK)

Prinz Von Preussen Capital

Xtrackers MSCI World ex ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions