Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.02125	6.28605235912	0.33805	0.3593	0.33805	3550	0.3590007	CS
12	-0.0207	-5.44736842105	0.38	0.38	0.31695	12815	0.33363242	CS
26	0.05935	19.7866311052	0.29995	0.4229	0.269	12514	0.37746419	CS
52	-0.0857	-19.2584269663	0.445	0.51	0.269	12010	0.42277341	CS
156	0.0958	36.3567362429	0.2635	1.549	0.2446	13597	0.71604534	CS
260	0.1746	94.5316729832	0.1847	1.549	0.008	9709	0.42893933	CS

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.3006 (220.45%)	64.75M
DRMADermata Therapeutics Inc	$ 3.58 (175.38%)	41.68M
BBLGBone Biologics Corporation	$ 2.84 (127.20%)	22.45M
PIRSPieris Pharmaceuticals Inc	$ 14.0532 (76.11%)	3.45M
SGMOSangamo Therapeutics Inc	$ 0.7011 (74.71%)	123.81M
NUWENewellis Inc	$ 2.341 (-43.59%)	573.22k
VWEVintage Wine Estates Inc	$ 0.0788 (-29.58%)	5.86M
ATPCAgape ATP Corporation	$ 0.1515 (-29.53%)	3M
NXTTNext Technology Holding Inc	$ 4.13 (-29.04%)	56.96k
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 14.15 (-24.69%)	4.42M
SGMOSangamo Therapeutics Inc	$ 0.7011 (74.71%)	123.81M
SLNASelina Hospitality PLC	$ 0.0316 (21.54%)	88.51M
NUZENuZee Inc	$ 3.3006 (220.45%)	64.75M
ALLRAllarity Therapeutics Inc	$ 0.186 (11.71%)	50.41M
NVDANVIDIA Corporation	$ 118.72 (-3.16%)	48.57M

Hot Features

Perpetual Energy Inc (PK) (PMGYF) Quote