Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Prime Meridian Holding Company (QX) (PMHG)
Prime Meridian Holding Company (QX) (PMHG) Historical

PMHG Prime Meridian Holding Company (QX)

24.23

0.00 (0.00%)

Last Updated: 08:10:25

Delayed by 15 minutes

PMHG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 25 2024	24.23	0.48	2.02%	24.25	24.25	24.23	2,710
Oct 24 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0
Oct 23 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0
Oct 22 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0
Oct 21 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0
Oct 18 2024	23.75	-0.25	-1.04%	24.00	24.00	23.75	5,100
Oct 17 2024	24.00	-1.71	-6.65%	24.00	24.00	24.00	100
Oct 16 2024	25.71	0.00	0.00%	25.71	25.71	25.71	0
Oct 15 2024	25.71	0.00	0.00%	25.71	25.71	25.71	0
Oct 14 2024	25.71	0.21	0.82%	24.25	25.71	24.25	225
Oct 11 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Oct 10 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Oct 09 2024	25.50	0.00	0.00%	25.50	25.50	25.50	1,146
Oct 08 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Oct 07 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Oct 04 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Oct 03 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Oct 02 2024	25.50	0.00	0.00%	25.50	25.50	25.50	100
Oct 01 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Sep 30 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Sep 27 2024	25.50	0.50	2.00%	25.50	25.50	25.50	105
Sep 26 2024	25.00	0.50	2.04%	25.00	25.00	25.00	113
Sep 25 2024	24.50	-0.25	-1.01%	24.25	24.50	24.25	968
Sep 24 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
Sep 23 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
Sep 20 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
Sep 19 2024	24.75	-0.25	-1.00%	24.00	24.75	24.00	1,900
Sep 18 2024	25.00	0.41	1.65%	25.00	25.00	25.00	100
Sep 17 2024	24.594	-0.41	-1.62%	24.75	24.75	24.51	354
Sep 16 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Sep 13 2024	25.00	0.50	2.04%	25.00	25.00	25.00	150
Sep 12 2024	24.50	-0.50	-2.00%	24.50	24.50	24.50	246
Sep 11 2024	25.00	0.99	4.12%	25.00	25.00	25.00	200
Sep 10 2024	24.01	0.01	0.04%	24.00	24.01	24.00	7,451
Sep 09 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Sep 06 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Sep 05 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Sep 04 2024	24.00	0.00	0.00%	23.44	24.00	23.44	1,140
Sep 03 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Aug 30 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Aug 29 2024	24.00	0.00	0.00%	24.00	24.00	24.00	200
Aug 28 2024	24.00	0.00	0.00%	23.60	24.00	23.60	4,100
Aug 27 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Aug 26 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Aug 23 2024	24.00	1.00	4.35%	24.00	24.00	23.00	700
Aug 22 2024	23.00	-0.25	-1.08%	24.00	24.00	23.00	200
Aug 21 2024	23.25	-0.75	-3.13%	23.24	23.25	22.76	5,435
Aug 20 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Aug 19 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Aug 16 2024	24.00	0.29	1.22%	23.51	24.00	23.25	16,600
Aug 15 2024	23.71	-0.29	-1.21%	24.00	24.00	23.71	2,700
Aug 14 2024	24.00	-1.64	-6.40%	24.25	25.67	24.00	10,300
Aug 13 2024	25.64	0.00	0.00%	24.25	25.64	24.25	500
Aug 12 2024	25.64	0.00	0.00%	25.64	25.64	25.64	0
Aug 09 2024	25.64	-0.17	-0.66%	25.64	25.64	25.64	100
Aug 08 2024	25.81	1.56	6.43%	24.9767	25.81	24.9767	1,200
Aug 07 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
Aug 06 2024	24.25	0.00	0.00%	24.22	24.25	23.76	600
Aug 05 2024	24.25	-0.25	-1.02%	24.25	24.25	24.25	100
Aug 02 2024	24.50	-0.75	-2.97%	24.51	24.51	24.50	200
Aug 01 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
Jul 31 2024	25.25	0.10	0.40%	25.25	25.25	25.25	600
Jul 30 2024	25.15	0.15	0.60%	25.15	25.15	25.15	100

Prime Meridian (QX)

DJ US Health Care Provid...

Leverage DAX X3 Price Re...

Banque Federative du Cre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions