PMHG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 25 2024 | 24.23 | 0.48 | 2.02% | 24.25 | 24.25 | 24.23 | 2,710 |
Oct 24 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
Oct 23 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
Oct 22 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
Oct 21 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
Oct 18 2024 | 23.75 | -0.25 | -1.04% | 24.00 | 24.00 | 23.75 | 5,100 |
Oct 17 2024 | 24.00 | -1.71 | -6.65% | 24.00 | 24.00 | 24.00 | 100 |
Oct 16 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
Oct 15 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
Oct 14 2024 | 25.71 | 0.21 | 0.82% | 24.25 | 25.71 | 24.25 | 225 |
Oct 11 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Oct 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Oct 09 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,146 |
Oct 08 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Oct 07 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Oct 04 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Oct 03 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Oct 02 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 100 |
Oct 01 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Sep 30 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Sep 27 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.50 | 25.50 | 105 |
Sep 26 2024 | 25.00 | 0.50 | 2.04% | 25.00 | 25.00 | 25.00 | 113 |
Sep 25 2024 | 24.50 | -0.25 | -1.01% | 24.25 | 24.50 | 24.25 | 968 |
Sep 24 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Sep 23 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Sep 20 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
Sep 19 2024 | 24.75 | -0.25 | -1.00% | 24.00 | 24.75 | 24.00 | 1,900 |
Sep 18 2024 | 25.00 | 0.41 | 1.65% | 25.00 | 25.00 | 25.00 | 100 |
Sep 17 2024 | 24.594 | -0.41 | -1.62% | 24.75 | 24.75 | 24.51 | 354 |
Sep 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Sep 13 2024 | 25.00 | 0.50 | 2.04% | 25.00 | 25.00 | 25.00 | 150 |
Sep 12 2024 | 24.50 | -0.50 | -2.00% | 24.50 | 24.50 | 24.50 | 246 |
Sep 11 2024 | 25.00 | 0.99 | 4.12% | 25.00 | 25.00 | 25.00 | 200 |
Sep 10 2024 | 24.01 | 0.01 | 0.04% | 24.00 | 24.01 | 24.00 | 7,451 |
Sep 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Sep 06 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Sep 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Sep 04 2024 | 24.00 | 0.00 | 0.00% | 23.44 | 24.00 | 23.44 | 1,140 |
Sep 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Aug 30 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Aug 29 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 200 |
Aug 28 2024 | 24.00 | 0.00 | 0.00% | 23.60 | 24.00 | 23.60 | 4,100 |
Aug 27 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Aug 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Aug 23 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 23.00 | 700 |
Aug 22 2024 | 23.00 | -0.25 | -1.08% | 24.00 | 24.00 | 23.00 | 200 |
Aug 21 2024 | 23.25 | -0.75 | -3.13% | 23.24 | 23.25 | 22.76 | 5,435 |
Aug 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Aug 19 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Aug 16 2024 | 24.00 | 0.29 | 1.22% | 23.51 | 24.00 | 23.25 | 16,600 |
Aug 15 2024 | 23.71 | -0.29 | -1.21% | 24.00 | 24.00 | 23.71 | 2,700 |
Aug 14 2024 | 24.00 | -1.64 | -6.40% | 24.25 | 25.67 | 24.00 | 10,300 |
Aug 13 2024 | 25.64 | 0.00 | 0.00% | 24.25 | 25.64 | 24.25 | 500 |
Aug 12 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
Aug 09 2024 | 25.64 | -0.17 | -0.66% | 25.64 | 25.64 | 25.64 | 100 |
Aug 08 2024 | 25.81 | 1.56 | 6.43% | 24.9767 | 25.81 | 24.9767 | 1,200 |
Aug 07 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Aug 06 2024 | 24.25 | 0.00 | 0.00% | 24.22 | 24.25 | 23.76 | 600 |
Aug 05 2024 | 24.25 | -0.25 | -1.02% | 24.25 | 24.25 | 24.25 | 100 |
Aug 02 2024 | 24.50 | -0.75 | -2.97% | 24.51 | 24.51 | 24.50 | 200 |
Aug 01 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
Jul 31 2024 | 25.25 | 0.10 | 0.40% | 25.25 | 25.25 | 25.25 | 600 |
Jul 30 2024 | 25.15 | 0.15 | 0.60% | 25.15 | 25.15 | 25.15 | 100 |