We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3297 | 468.990042674 | 0.0703 | 0.4 | 0.0703 | 987 | 0.0703 | CS |
| 4 | 0.16485 | 70.1041888156 | 0.23515 | 0.4 | 0.0703 | 903 | 0.14505756 | CS |
| 12 | 0.16485 | 70.1041888156 | 0.23515 | 0.4 | 0.0703 | 903 | 0.14505756 | CS |
| 26 | 0.16485 | 70.1041888156 | 0.23515 | 0.4 | 0.0703 | 903 | 0.14505756 | CS |
| 52 | 0.16485 | 70.1041888156 | 0.23515 | 0.4 | 0.0703 | 903 | 0.14505756 | CS |
| 156 | 0.16485 | 70.1041888156 | 0.23515 | 0.4 | 0.0703 | 903 | 0.14505756 | CS |
| 260 | 0.16485 | 70.1041888156 | 0.23515 | 0.4 | 0.0703 | 903 | 0.14505756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.4 | 0.3297 | 468.99 | 0.4 | 0.4 | 0.4 | 1015 |
| 1735943340 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1735856940 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1735684140 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1735597740 | 0.0703 | -0.16485 | -70.10 | 0.0703 | 0.0703 | 0.0703 | 987 |
| 1735338540 | 0.23515 | 0 | 0.00 | 0.23515 | 0.23515 | 0.23515 | 0 |
| 1735252140 | 0.23515 | 0 | 0.00 | 0.23515 | 0.23515 | 0.23515 | 0 |
| 1735079340 | 0.23515 | 0 | 0.00 | 0.23515 | 0.23515 | 0.23515 | 0 |
| 1734992940 | 0.23515 | 0 | 0.00 | 0.23515 | 0.23515 | 0.23515 | 0 |
| 1734733740 | 0.23515 | 0 | 0.00 | 0.23515 | 0.23515 | 0.23515 | 0 |
| 1734647340 | 0.23515 | 0 | 0.00 | 0.23515 | 0.23515 | 0.23515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
