We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.56 | 8.9 | 40 | 43.56 | 38.599 | 901 | 39.60974711 | CS |
| 4 | 0.06 | 0.137931034483 | 43.5 | 44.44 | 38.599 | 443 | 40.21810618 | CS |
| 12 | -2.16 | -4.72440944882 | 45.72 | 50 | 37.7027 | 285 | 42.00617627 | CS |
| 26 | -0.61 | -1.38102784695 | 44.17 | 56.91 | 37.7027 | 227 | 44.59803114 | CS |
| 52 | -16.21 | -27.1206290781 | 59.77 | 65.62 | 37.7027 | 554 | 49.66574208 | CS |
| 156 | -70.44 | -61.7894736842 | 114 | 131.35 | 37.7027 | 483 | 62.78359125 | CS |
| 260 | -31.34 | -41.8424566088 | 74.9 | 131.35 | 37.7027 | 390 | 70.29557424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 43.56 | 2.55 | 6.22 | 43.4 | 43.56 | 43.4 | 138 |
| 1727299200 | 41.0102 | 1.3 | 3.27 | 40.7 | 41.0102 | 40.7 | 748 |
| 1727212800 | 39.71 | 1.11 | 2.88 | 39.34 | 40.115 | 39.34 | 723 |
| 1727126940 | 38.599 | -1.21 | -3.05 | 39.77 | 39.81 | 38.599 | 1279 |
| 1726867200 | 39.812 | -3.19 | -7.41 | 40 | 40.862 | 39.812 | 854 |
| 1726780860 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726694460 | 43 | 0.9 | 2.13 | 43 | 43 | 43 | 4 |
| 1726608120 | 42.104 | 0 | 0.00 | 42.104 | 42.104 | 42.104 | 0 |
| 1726521720 | 42.104 | -1.4 | -3.21 | 42.104 | 42.104 | 42.104 | 1 |
| 1726262940 | 43.5 | 0.98 | 2.30 | 43.5 | 43.5 | 43.5 | 6 |
| 1726176300 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1726089900 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1726003500 | 42.524 | -0.39 | -0.92 | 42.4691 | 42.524 | 42.4691 | 276 |
| 1725917160 | 42.9187 | -1.52 | -3.42 | 42.9187 | 42.9187 | 42.9187 | 500 |
| 1725657840 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1725571440 | 44.44 | 1.32 | 3.05 | 43.5 | 44.44 | 43.5 | 41 |
| 1725485280 | 43.1248 | 0 | 0.00 | 43.1248 | 43.1248 | 43.1248 | 0 |
| 1725398880 | 43.1248 | 0 | 0.00 | 43.1248 | 43.1248 | 43.1248 | 0 |
| 1725053280 | 43.1248 | 0 | 0.00 | 43.1248 | 43.1248 | 43.1248 | 0 |
| 1724966880 | 43.1248 | 0 | 0.00 | 43.1248 | 43.1248 | 43.1248 | 0 |
| 1724880480 | 43.1248 | 0 | 0.00 | 43.1248 | 43.1248 | 43.1248 | 0 |
| 1724794080 | 43.1248 | 1.46 | 3.50 | 43.1248 | 43.1248 | 43.1248 | 360 |
| 1724707740 | 41.665 | 1.16 | 2.85 | 41.278 | 41.665 | 41.278 | 96 |
| 1724448480 | 40.51 | -1.06 | -2.55 | 41.5 | 42.51 | 40.51 | 41 |
| 1724362140 | 41.5711 | 0.22 | 0.53 | 41.35 | 41.5711 | 41.35 | 3 |
| 1724275380 | 41.35 | -0.11 | -0.26 | 41.5 | 41.5 | 41.35 | 1025 |
| 1724188800 | 41.456 | 0.77 | 1.90 | 40.7 | 41.456 | 40.7 | 220 |
| 1724102880 | 40.684 | -1.24 | -2.96 | 40.684 | 40.684 | 40.684 | 44 |
| 1723843620 | 41.926 | 0 | 0.00 | 41.926 | 41.926 | 41.926 | 0 |
| 1723757220 | 41.926 | 0 | 0.00 | 41.926 | 41.926 | 41.926 | 0 |
| 1723670820 | 41.926 | 3.14 | 8.08 | 41.926 | 41.926 | 41.926 | 589 |
| 1723584000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1723497600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1723238400 | 38.79 | -1.3 | -3.25 | 38.5 | 38.79 | 37.7027 | 114 |
| 1723152000 | 40.092 | 0.09 | 0.23 | 40.092 | 40.092 | 40.092 | 108 |
| 1723065720 | 40 | -4.04 | -9.17 | 41.94 | 41.94 | 40 | 5 |
| 1722979800 | 44.04 | -1.64 | -3.58 | 44.53 | 44.53 | 44.04 | 40 |
| 1722893340 | 45.675 | -0.21 | -0.46 | 42.49 | 45.88 | 42.49 | 2057 |
| 1722634140 | 45.8844 | -4.12 | -8.23 | 48 | 48 | 45.8844 | 2 |
| 1722547740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1722461340 | 50 | 1.88 | 3.90 | 50 | 50 | 50 | 50 |
| 1722374400 | 48.122 | 0 | 0.00 | 48.122 | 48.122 | 48.122 | 0 |
| 1722288000 | 48.122 | 0 | 0.00 | 48.122 | 48.122 | 48.122 | 0 |
| 1722028800 | 48.122 | 0 | 0.00 | 48.122 | 48.122 | 48.122 | 0 |
| 1721942400 | 48.122 | 1.43 | 3.07 | 47.5 | 48.122 | 46.32 | 41 |
| 1721856480 | 46.69 | -0.07 | -0.15 | 47.5701 | 47.5701 | 46.69 | 8 |
| 1721770140 | 46.76 | -2.23 | -4.54 | 46.76 | 46.76 | 46.76 | 30 |
| 1721683740 | 48.986 | 1.61 | 3.40 | 49.476 | 49.476 | 48.986 | 19 |
| 1721424120 | 47.375 | 0 | 0.00 | 47.375 | 47.375 | 47.375 | 0 |
| 1721337720 | 47.375 | 0 | 0.00 | 47.375 | 47.375 | 47.375 | 0 |
| 1721251320 | 47.375 | 0 | 0.00 | 47.375 | 47.375 | 47.375 | 0 |
| 1721164920 | 47.375 | -0.33 | -0.68 | 47.375 | 47.375 | 47.375 | 20 |
| 1721078400 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1720819200 | 47.7 | 2.2 | 4.84 | 47.422 | 47.7 | 47.422 | 34 |
| 1720733280 | 45.5 | -0.22 | -0.48 | 45.5 | 45.5 | 45.5 | 20 |
| 1720646640 | 45.72 | 0 | 0.00 | 45.72 | 45.72 | 45.72 | 0 |
| 1720560240 | 45.72 | 0 | 0.00 | 45.72 | 45.72 | 45.72 | 0 |
| 1720473840 | 45.72 | 0 | 0.00 | 45.72 | 45.72 | 45.72 | 0 |
| 1720214640 | 45.72 | 0.33 | 0.73 | 45.72 | 45.72 | 45.72 | 35 |
| 1720013400 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1719927000 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1719840600 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1719581400 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
| 1719495000 | 45.39 | 0 | 0.00 | 45.39 | 45.39 | 45.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
