ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,205.36
0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Prismo Metals Inc (QB) (PMOMF)

  7. Prismo Metals Inc (QB) (PMOMF) Historical

PMOMF Prismo Metals Inc (QB)

0.1536
-0.0101 (-6.17%)
Jul 19 2024 - Closed
Delayed by 15 minutes

PMOMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.1536 -0.0101 -6.17% 0.1536 0.1536 0.1536 600
Jul 18 2024 0.1637 0.0115 7.56% 0.164 0.164 0.1593 4,947
Jul 17 2024 0.1522 0.00 0.00% 0.1522 0.1522 0.1522 0
Jul 16 2024 0.1522 0.0102 7.18% 0.16 0.163 0.1522 55,721
Jul 15 2024 0.142 -0.0065 -4.38% 0.155 0.155 0.142 28,294
Jul 12 2024 0.1485 0.0106 7.69% 0.133 0.1485 0.133 2,586
Jul 11 2024 0.1379 0.00 0.00% 0.1379 0.1379 0.1379 0
Jul 10 2024 0.1379 0.00073 0.53% 0.1379 0.1379 0.1379 3,795
Jul 09 2024 0.13717 0.00 0.00% 0.13717 0.13717 0.13717 0
Jul 08 2024 0.13717 -0.00723 -5.01% 0.145 0.145 0.13717 1,580
Jul 05 2024 0.1444 0.0074 5.40% 0.133 0.1444 0.133 5,595
Jul 03 2024 0.137 0.00 0.00% 0.137 0.137 0.137 0
Jul 02 2024 0.137 0.002 1.48% 0.137 0.137 0.137 613
Jul 01 2024 0.135 -0.005 -3.57% 0.13225 0.135 0.13225 5,316
Jun 28 2024 0.14 0.00233 1.69% 0.14 0.14 0.14 1,466
Jun 27 2024 0.137669 -0.00733 -5.06% 0.137669 0.137669 0.137669 1,515
Jun 26 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Jun 25 2024 0.145 0.00 0.00% 0.145 0.145 0.145 4,315
Jun 24 2024 0.145 0.005 3.57% 0.1395 0.145 0.1395 2,200
Jun 21 2024 0.14 0.001 0.72% 0.138 0.141 0.138 11,335
Jun 20 2024 0.139 -0.0135 -8.85% 0.139 0.139 0.139 3,800
Jun 18 2024 0.1525 0.00 0.00% 0.1525 0.1525 0.1525 0
Jun 17 2024 0.1525 -0.0025 -1.61% 0.133 0.1525 0.133 13,484
Jun 14 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Jun 13 2024 0.155 0.0125 8.77% 0.155 0.155 0.155 30,005
Jun 12 2024 0.1425 -0.0045 -3.06% 0.1425 0.1425 0.1425 7,534
Jun 11 2024 0.147 -0.00375 -2.49% 0.15 0.16 0.12735 31,505
Jun 10 2024 0.15075 0.00875 6.16% 0.15075 0.15075 0.15075 6,000
Jun 07 2024 0.142 -0.019 -11.80% 0.1451 0.1462 0.142 7,625
Jun 06 2024 0.161 -0.017 -9.55% 0.1621 0.1621 0.161 22,500
Jun 05 2024 0.178 0.0151 9.27% 0.168 0.178 0.168 6,100
Jun 04 2024 0.1629 0.01113 7.33% 0.1629 0.1629 0.1624 16,000
Jun 03 2024 0.15177 -0.00288 -1.86% 0.15177 0.15177 0.15177 3,369
May 31 2024 0.15465 -0.00285 -1.81% 0.1629 0.1629 0.15465 10,992
May 30 2024 0.1575 0.00725 4.83% 0.1503 0.1575 0.1503 650
May 29 2024 0.15025 0.00 0.00% 0.15025 0.15025 0.15025 0
May 28 2024 0.15025 0.0148 10.93% 0.15025 0.15025 0.15025 200
May 24 2024 0.13545 0.00 0.00% 0.13545 0.13545 0.13545 0
May 23 2024 0.13545 -0.01965 -12.67% 0.13545 0.13545 0.13545 1,761
May 22 2024 0.1551 0.0151 10.79% 0.1525 0.1551 0.1525 10,731
May 21 2024 0.14 0.01 7.69% 0.1344 0.15 0.1344 71,340
May 20 2024 0.13 -0.01 -7.14% 0.14 0.14 0.13 615
May 17 2024 0.14 0.0199 16.57% 0.14 0.14 0.14 36,000
May 16 2024 0.1201 0.00 0.00% 0.1201 0.1201 0.1201 0
May 15 2024 0.1201 0.00 0.00% 0.1201 0.1201 0.1201 0
May 14 2024 0.1201 0.00 0.00% 0.1201 0.1201 0.1201 0
May 13 2024 0.1201 -0.0189 -13.60% 0.125 0.1267 0.1201 3,300
May 10 2024 0.139 0.007 5.30% 0.139 0.139 0.139 1,000
May 09 2024 0.132 0.003 2.33% 0.1326 0.1326 0.132 1,303
May 08 2024 0.129 0.0106 8.95% 0.1223 0.1316 0.1223 3,130
May 07 2024 0.1184 0.0094 8.62% 0.1184 0.1184 0.1184 27,075
May 06 2024 0.109 -0.0026 -2.33% 0.116 0.116 0.109 4,869
May 03 2024 0.1116 0.0066 6.29% 0.1116 0.11165 0.1116 15,126
May 02 2024 0.105 -0.015 -12.50% 0.105 0.105 0.105 1,444
May 01 2024 0.12 0.0089 8.01% 0.1137 0.12 0.11 438
Apr 30 2024 0.1111 -0.00788 -6.62% 0.1177 0.1177 0.1072 9,495
Apr 29 2024 0.11898 -0.00102 -0.85% 0.122 0.122 0.11898 7,000
Apr 26 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 25 2024 0.12 -0.005 -4.00% 0.12 0.12 0.1181 17,625
Apr 24 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Apr 23 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Apr 22 2024 0.125 0.00015 0.12% 0.125 0.125 0.1201 20,500

Your Recent History

USOTC
PMOMF
Prismo Metals (QB)
NASDAQ
ZABACX
Accomplice Fund Iv
NASDAQ
ZAFHRX
Audax Private Equity Ori...
NASDAQ
ZAEOZX
Argosy Investment Partne...
NASDAQ
ZABIMX
Adams Street 2024 Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved