We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00825 | 11.1486486486 | 0.074 | 0.08225 | 0.074 | 169816 | 0.08225 | CS |
| 4 | 0.00475 | 6.12903225806 | 0.0775 | 0.095 | 0.074 | 96707 | 0.08114465 | CS |
| 12 | -0.01775 | -17.75 | 0.1 | 0.1065 | 0.07 | 49827 | 0.07990171 | CS |
| 26 | 0.00125 | 1.54320987654 | 0.081 | 0.125 | 0.07 | 57057 | 0.07835514 | CS |
| 52 | -0.02375 | -22.4056603774 | 0.106 | 0.125 | 0.065 | 57340 | 0.09179507 | CS |
| 156 | -0.01375 | -14.3229166667 | 0.096 | 0.125 | 0.04 | 50463 | 0.08549733 | CS |
| 260 | -0.01247 | -13.1651182432 | 0.09472 | 0.125 | 0.021 | 48417 | 0.06901253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.08225 | 0 | 0.00 | 0.08225 | 0.08225 | 0.08225 | 0 |
| 1721338140 | 0.08225 | 0 | 0.00 | 0.08225 | 0.08225 | 0.08225 | 0 |
| 1721251740 | 0.08225 | 0 | 0.00 | 0.08225 | 0.08225 | 0.08225 | 0 |
| 1721165340 | 0.08225 | 0 | 0.00 | 0.08225 | 0.08225 | 0.08225 | 0 |
| 1721078940 | 0.08225 | 0.00225 | 2.81 | 0.074 | 0.08225 | 0.074 | 169816 |
| 1720819200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720732800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720646400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720560000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720473600 | 0.08 | 0.0025 | 3.23 | 0.095 | 0.095 | 0.08 | 100304 |
| 1720214580 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1720041780 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1719955380 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1719868980 | 0.0775 | 0.0075 | 10.71 | 0.0775 | 0.0775 | 0.0775 | 20000 |
| 1719609840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719523440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719437040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719350640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719264240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719005040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718918640 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4000 |
| 1718746140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718659740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718400540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718314140 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
| 1718227380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13015 |
| 1718141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717795800 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 12000 |
| 1717709400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717622460 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 200 |
| 1717536540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717450140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717190940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717104540 | 0.075 | -0.005 | -6.25 | 0.1065 | 0.1065 | 0.075 | 2021 |
| 1717018140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716931740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716586140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716499740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716413340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716326940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716240540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715981340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715894940 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 200000 |
| 1715808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715721600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715635200 | 0.07 | -0.005 | -6.67 | 0.0834 | 0.0834 | 0.07 | 5400 |
| 1715376000 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 95500 |
| 1715290200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715031000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714771800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714685400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714599000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714512600 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 22500 |
| 1714426020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714166820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714080420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713994020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1713879000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713792600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
