Petronas Gas BHD (PK) Historical Data - PNAGF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Petronas Gas BHD (PK) (PNAGF)
Petronas Gas BHD (PK) (PNAGF) Historical

Petronas Gas BHD (PK) (PNAGF)

3.88

0.00

( 0.00% )

Updated: 08:01:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	3.88	3.88	3.88	2421	3.88	CS
26	0.17	4.58221024259	3.71	3.88	3.71	1261	3.87325664	CS
52	0.08	2.10526315789	3.8	4	3.5	2841	3.57942045	CS
156	0.0701	1.8399433056	3.8099	4.31	3.5	2995	3.7708166	CS
260	-0.3255	-7.7398644632	4.2055	4.31	3.5	2972	3.7418702	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721079000	3.88	0	0.00	3.88	3.88	3.88	0
1720819800	3.88	0	0.00	3.88	3.88	3.88	0
1720733400	3.88	0	0.00	3.88	3.88	3.88	0
1720647000	3.88	0	0.00	3.88	3.88	3.88	0
1720560600	3.88	0	0.00	3.88	3.88	3.88	0
1720474200	3.88	0	0.00	3.88	3.88	3.88	0
1720215000	3.88	0	0.00	3.88	3.88	3.88	0
1720042200	3.88	0	0.00	3.88	3.88	3.88	0
1719955800	3.88	0	0.00	3.88	3.88	3.88	0
1719869400	3.88	0	0.00	3.88	3.88	3.88	0
1719610200	3.88	0	0.00	3.88	3.88	3.88	0
1719523800	3.88	0	0.00	3.88	3.88	3.88	0
1719437400	3.88	0	0.00	3.88	3.88	3.88	0
1719351000	3.88	0	0.00	3.88	3.88	3.88	0
1719264600	3.88	0	0.00	3.88	3.88	3.88	0
1719005400	3.88	0	0.00	3.88	3.88	3.88	0
1718919000	3.88	0	0.00	3.88	3.88	3.88	0
1718746200	3.88	0	0.00	3.88	3.88	3.88	0
1718659800	3.88	0	0.00	3.88	3.88	3.88	0
1718400600	3.88	0	0.00	3.88	3.88	3.88	0
1718314200	3.88	0	0.00	3.88	3.88	3.88	0
1718227800	3.88	0	0.00	3.88	3.88	3.88	0
1718141400	3.88	0	0.00	3.88	3.88	3.88	0
1718055000	3.88	0	0.00	3.88	3.88	3.88	0
1717795800	3.88	0	0.00	3.88	3.88	3.88	0
1717709400	3.88	0.17	4.58	3.88	3.88	3.88	2421
1717623000	3.71	0	0.00	3.71	3.71	3.71	0
1717536600	3.71	0	0.00	3.71	3.71	3.71	0
1717450200	3.71	0	0.00	3.71	3.71	3.71	0
1717191000	3.71	0	0.00	3.71	3.71	3.71	0
1717104600	3.71	0	0.00	3.71	3.71	3.71	0
1717018200	3.71	0	0.00	3.71	3.71	3.71	0
1716931800	3.71	0	0.00	3.71	3.71	3.71	0
1716586200	3.71	0	0.00	3.71	3.71	3.71	0
1716499800	3.71	0	0.00	3.71	3.71	3.71	0
1716413400	3.71	0	0.00	3.71	3.71	3.71	0
1716327000	3.71	0	0.00	3.71	3.71	3.71	0
1716240600	3.71	0	0.00	3.71	3.71	3.71	0
1715981400	3.71	0	0.00	3.71	3.71	3.71	0
1715895000	3.71	0	0.00	3.71	3.71	3.71	0
1715808600	3.71	0	0.00	3.71	3.71	3.71	0
1715722200	3.71	0	0.00	3.71	3.71	3.71	0
1715635800	3.71	0	0.00	3.71	3.71	3.71	0
1715376600	3.71	0	0.00	3.71	3.71	3.71	0
1715290200	3.71	0	0.00	3.71	3.71	3.71	0
1715203800	3.71	0	0.00	3.71	3.71	3.71	0
1715117400	3.71	0	0.00	3.71	3.71	3.71	0
1715031000	3.71	0	0.00	3.71	3.71	3.71	0
1714771800	3.71	0	0.00	3.71	3.71	3.71	0
1714685400	3.71	0	0.00	3.71	3.71	3.71	0
1714599000	3.71	0	0.00	3.71	3.71	3.71	0
1714512600	3.71	0	0.00	3.71	3.71	3.71	0
1714397400	3.71	0	0.00	3.71	3.71	3.71	0
1714138200	3.71	0	0.00	3.71	3.71	3.71	0
1714051800	3.71	0	0.00	3.71	3.71	3.71	0
1713965400	3.71	0	0.00	3.71	3.71	3.71	0
1713879000	3.71	0	0.00	3.71	3.71	3.71	0
1713792600	3.71	0	0.00	3.71	3.71	3.71	0
1713533400	3.71	0	0.00	3.71	3.71	3.71	0
1713447000	3.71	0	0.00	3.71	3.71	3.71	0
1713360600	3.71	0	0.00	3.71	3.71	3.71	0
1713274200	3.71	0	0.00	3.71	3.71	3.71	0

Petronas Gas BHD (PK)

Goldman Sachs Grp 2027

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions