We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 100 | 25 | CS |
| 4 | 1 | 4.16666666667 | 24 | 29 | 24 | 131 | 24.304414 | CS |
| 12 | 2.65 | 11.8568232662 | 22.35 | 29 | 22.35 | 601 | 22.99595493 | CS |
| 26 | 2.39 | 10.5705440071 | 22.61 | 29 | 20.5 | 1011 | 22.3132557 | CS |
| 52 | 4.01 | 19.1043353978 | 20.99 | 29 | 20.5 | 869 | 22.36382451 | CS |
| 156 | -4.45 | -15.1103565365 | 29.45 | 30 | 18 | 845 | 23.0699988 | CS |
| 260 | -3.55 | -12.4343257443 | 28.55 | 31.99 | 18 | 771 | 24.08614892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732141200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732054800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731709200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731622800 | 25 | 1 | 4.17 | 25 | 25 | 25 | 100 |
| 1731536940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731450540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731364140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731104940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731018540 | 24 | 0 | 0.00 | 24 | 29 | 24 | 200 |
| 1730932080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730845680 | 24 | -1 | -4.00 | 24 | 24 | 24 | 100 |
| 1730755620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496420 | 25 | 1 | 4.17 | 25 | 25 | 25 | 100 |
| 1730409900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730237100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729891500 | 24 | 0.03 | 0.13 | 24 | 24 | 24 | 157 |
| 1729805100 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729718700 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729632300 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729545900 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729286700 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729200300 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729113900 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729027500 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1728941100 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1728681900 | 23.97 | 0.97 | 4.22 | 23.97 | 23.97 | 23.97 | 310 |
| 1728595560 | 23 | 0.15 | 0.66 | 23 | 23 | 23 | 325 |
| 1728509220 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1728422820 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1728336420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1728077220 | 22.85 | -0.15 | -0.65 | 22.86 | 22.86 | 22.85 | 1125 |
| 1727991000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727904600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727818200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727731800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727472600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727386200 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 100 |
| 1727299620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727213220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727126820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726867620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726781220 | 22.6 | -0.4 | -1.74 | 22.65 | 22.65 | 22.6 | 1422 |
| 1726694460 | 23 | 0.17 | 0.76 | 23 | 23 | 23 | 100 |
| 1726608540 | 22.8275 | 0 | 0.00 | 22.8275 | 22.8275 | 22.8275 | 0 |
| 1726522140 | 22.8275 | 0 | 0.00 | 22.8275 | 22.8275 | 22.8275 | 0 |
| 1726262940 | 22.8275 | -0.01 | -0.05 | 22.85 | 22.85 | 22.82 | 1601 |
| 1726176300 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1726089900 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1726003500 | 22.84 | -0.16 | -0.70 | 22.84 | 22.84 | 22.84 | 200 |
| 1725917160 | 23 | 0 | 0.00 | 22.946 | 23 | 22.946 | 600 |
| 1725658020 | 23 | 0 | 0.00 | 22.4 | 23 | 22.4 | 409 |
| 1725571440 | 23 | 0.09 | 0.38 | 22.35 | 23 | 22.35 | 1586 |
| 1725485040 | 22.9136 | 0.61 | 2.75 | 22.35 | 22.9136 | 22.35 | 1774 |
| 1725398760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1725053160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1724966760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1724880360 | 22.3 | 0.05 | 0.22 | 23 | 23 | 22.3 | 532 |
| 1724794080 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1724707680 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1724448480 | 22.25 | -0.75 | -3.26 | 22.25 | 22.25 | 22.25 | 403 |
| 1724362140 | 23 | 0.51 | 2.27 | 22.75 | 23 | 22.75 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
