Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pioneer Bankshares Inc (PK) (PNBI)
Pioneer Bankshares Inc (PK) (PNBI) Historical

PNBI Pioneer Bankshares Inc (PK)

21.70

0.00 (0.00%)

Last Updated: 07:42:01

Delayed by 15 minutes

PNBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	21.70	-0.55	-2.47%	22.25	22.25	21.70	4,461
Jul 23 2024	22.25	0.55	2.53%	22.25	22.25	22.25	1,100
Jul 22 2024	21.70	-0.27	-1.21%	21.70	21.70	21.70	500
Jul 19 2024	21.9665	0.00	0.00%	21.9665	21.9665	21.9665	0
Jul 18 2024	21.9665	0.47	2.17%	21.9665	21.9665	21.9665	100
Jul 17 2024	21.50	0.00	0.00%	21.50	21.50	21.50	700
Jul 16 2024	21.50	1.00	4.88%	21.50	21.50	21.50	315
Jul 15 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Jul 12 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Jul 11 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Jul 10 2024	20.50	0.00	0.00%	20.50	20.50	20.50	200
Jul 09 2024	20.50	-0.50	-2.38%	20.50	20.50	20.50	111
Jul 08 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jul 05 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jul 03 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jul 02 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jul 01 2024	21.00	0.00	0.00%	21.00	21.00	21.00	101
Jun 28 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 27 2024	21.00	-0.75	-3.45%	21.00	21.00	21.00	100
Jun 26 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
Jun 25 2024	21.75	-0.15	-0.68%	21.75	21.75	21.75	500
Jun 24 2024	21.90	-0.10	-0.45%	21.90	21.90	21.90	101
Jun 21 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jun 20 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jun 18 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jun 17 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jun 14 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jun 13 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jun 12 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jun 11 2024	22.00	0.00	0.00%	22.00	22.00	22.00	1,000
Jun 10 2024	22.00	-0.10	-0.45%	22.00	22.00	22.00	1,002
Jun 07 2024	22.10	-0.10	-0.45%	22.10	22.10	22.10	1,001
Jun 06 2024	22.20	0.00	0.00%	22.15	22.20	22.00	2,263
Jun 05 2024	22.20	-0.33	-1.46%	22.20	22.20	22.20	954
Jun 04 2024	22.53	0.00	0.00%	22.53	22.53	22.53	0
Jun 03 2024	22.53	0.00	0.00%	22.53	22.53	22.53	0
May 31 2024	22.53	0.00	0.00%	22.53	22.53	22.53	0
May 30 2024	22.53	-0.03	-0.13%	22.55	22.55	22.53	301
May 29 2024	22.56	-0.19	-0.84%	22.61	23.2265	22.56	2,409
May 28 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
May 24 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
May 23 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
May 22 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
May 21 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
May 20 2024	22.75	0.00	0.00%	22.75	22.75	22.75	1,904
May 17 2024	22.75	-0.57	-2.44%	22.75	22.75	22.75	1,900
May 16 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
May 15 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
May 14 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
May 13 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
May 10 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
May 09 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
May 08 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
May 07 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
May 06 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
May 03 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
May 02 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
May 01 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
Apr 30 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
Apr 29 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
Apr 26 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0

Pioneer Bankshares (PK)

NLBNPIT22405 20991231 33...

XS2767498467 20270330 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions