ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pioneer Bankshares Inc (PK)

Pioneer Bankshares Inc (PK) (PNBI)

21.70
0.00
( 0.00% )
Updated: 07:42:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.70
Bid
21.50
Ask
23.00
Volume
-
0.00 Day's Range 0.00
18.01 52 Week Range 24.25
Previous Close
21.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,001
Financial Volume
-
VWAP
-

PNBI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2665-1.2132110258821.966522.2521.7154021.80252394CS
40.73.333333333332122.2520.576921.68891129CS
12-1.05-4.6153846153822.7523.226520.5100122.12264282CS
26-1.3-5.652173913042324.2520.577322.19506318CS
520.73.333333333332124.2518.0163421.79573508CS
156-6.85-23.992994746128.55301880223.37303493CS
260-6.8-23.859649122828.531.991879224.84813299CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.718
(60.56%)
138.15M
SLRXSalarius Pharmaceuticals Inc
$ 3.43
(60.28%)
26.56M
PBMPsyence Biomedical Ltd
$ 0.595
(52.02%)
68.67M
VKTXViking Therapeutics Inc
$ 69.32
(37.51%)
13.24M
MIRAMIRA Pharmaceuticals Inc
$ 3.15
(33.47%)
37.31M
TWOU2U Inc
$ 1.58
(-61.65%)
4.12M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
601.33k
CTNTCheetah Net Supply Chain Service Inc
$ 0.302
(-37.34%)
8.71M
EZFLEzFill Holdings Inc
$ 3.95
(-36.55%)
119.63k
SLGLSol Gel Technologies Ltd
$ 0.4601
(-31.33%)
13.36M
NVDANVIDIA Corporation
$ 116.50
(1.97%)
298.3M
SQQQProShares UltraPro Short QQQ
$ 8.86
(-2.21%)
168.15M
SLNASelina Hospitality PLC
$ 0.041
(-10.28%)
141.04M
POAIPredictive Oncology Inc
$ 1.718
(60.56%)
138.15M
PBMPsyence Biomedical Ltd
$ 0.595
(52.02%)
68.67M

Your Recent History

Delayed Upgrade Clock