We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -15 | 0.012 | 0.0174 | 0.0102 | 667 | 0.01245 | CS |
| 4 | -0.00995 | -49.3796526055 | 0.02015 | 0.02015 | 0.0102 | 2400 | 0.01691991 | CS |
| 12 | -0.0171 | -62.6373626374 | 0.0273 | 0.029 | 0.0102 | 9241 | 0.02582674 | CS |
| 26 | -0.0083 | -44.8648648649 | 0.0185 | 0.0307 | 0.0102 | 13135 | 0.02522623 | CS |
| 52 | -0.0098 | -49 | 0.02 | 0.0374 | 0.0102 | 13964 | 0.02450356 | CS |
| 156 | -0.3628 | -97.2654155496 | 0.373 | 0.383 | 0.0102 | 22483 | 0.13809596 | CS |
| 260 | -0.3528 | -97.1900826446 | 0.363 | 0.6366 | 0.0102 | 20075 | 0.21469144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608120 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1726521720 | 0.0102 | -0.0072 | -41.38 | 0.0102 | 0.0102 | 0.0102 | 1000 |
| 1726262940 | 0.0174 | 0.0054 | 45.00 | 0.0174 | 0.0174 | 0.0174 | 500 |
| 1726176540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726090140 | 0.012 | -0.0054 | -31.03 | 0.012 | 0.012 | 0.012 | 500 |
| 1726003500 | 0.0174 | 0.00342 | 24.46 | 0.0147 | 0.0174 | 0.0147 | 7600 |
| 1725917040 | 0.01398 | 0 | 0.00 | 0.01398 | 0.01398 | 0.01398 | 0 |
| 1725657840 | 0.01398 | 0 | 0.00 | 0.01398 | 0.01398 | 0.01398 | 0 |
| 1725571440 | 0.01398 | 0 | 0.00 | 0.01398 | 0.01398 | 0.01398 | 0 |
| 1725485040 | 0.01398 | -0.002145 | -13.30 | 0.01398 | 0.01398 | 0.01398 | 1000 |
| 1725398940 | 0.016125 | 0 | 0.00 | 0.016125 | 0.016125 | 0.016125 | 0 |
| 1725053340 | 0.016125 | 0.004125 | 34.38 | 0.016125 | 0.016125 | 0.016125 | 2000 |
| 1724966880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724880480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724794080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724707680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724448480 | 0.012 | -0.00756 | -38.65 | 0.01308 | 0.01308 | 0.012 | 2000 |
| 1724362140 | 0.01956 | -0.00059 | -2.93 | 0.012 | 0.01956 | 0.012 | 5000 |
| 1724275380 | 0.02015 | 0.00815 | 67.92 | 0.02015 | 0.02015 | 0.02015 | 2000 |
| 1724188800 | 0.012 | -0.001 | -7.69 | 0.0228 | 0.0228 | 0.012 | 2660 |
| 1724102940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723843740 | 0.013 | -0.008863 | -40.54 | 0.0111 | 0.0228 | 0.0111 | 4000 |
| 1723756860 | 0.021863 | 0.006063 | 38.37 | 0.021863 | 0.021863 | 0.021863 | 200 |
| 1723670820 | 0.0158 | -0.00238 | -13.09 | 0.0214 | 0.0214 | 0.0158 | 2000 |
| 1723584300 | 0.01818 | 0 | 0.00 | 0.01818 | 0.01818 | 0.01818 | 0 |
| 1723497900 | 0.01818 | -0.00557 | -23.45 | 0.01818 | 0.01818 | 0.01818 | 1000 |
| 1723238400 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1723152000 | 0.02375 | 0.00375 | 18.75 | 0.02375 | 0.02375 | 0.02375 | 295 |
| 1723065720 | 0.02 | -0.00035 | -1.72 | 0.0211 | 0.0248 | 0.02 | 4012 |
| 1722979800 | 0.02035 | 0 | 0.00 | 0.02035 | 0.02035 | 0.02035 | 0 |
| 1722893220 | 0.02035 | 0 | 0.00 | 0.02035 | 0.02035 | 0.02035 | 0 |
| 1722634020 | 0.02035 | 0 | 0.00 | 0.02035 | 0.02035 | 0.02035 | 0 |
| 1722547620 | 0.02035 | 0.00032 | 1.60 | 0.018325 | 0.02035 | 0.018325 | 3000 |
| 1722461340 | 0.02003 | 0.00418 | 26.37 | 0.01693 | 0.02003 | 0.01693 | 1500 |
| 1722374820 | 0.01585 | 0.00225 | 16.54 | 0.01585 | 0.01585 | 0.01585 | 500 |
| 1722288000 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1722028800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1721942400 | 0.0136 | -0.00675 | -33.17 | 0.0136 | 0.0136 | 0.0136 | 1000 |
| 1721856480 | 0.02035 | 0.00315 | 18.31 | 0.02035 | 0.02035 | 0.02035 | 100 |
| 1721770140 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1721683740 | 0.0172 | -0.0118 | -40.69 | 0.0172 | 0.0172 | 0.0172 | 500 |
| 1721424360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721337960 | 0.029 | 0.00228 | 8.53 | 0.029 | 0.029 | 0.029 | 10135 |
| 1721251320 | 0.02672 | 0.00277 | 11.57 | 0.02672 | 0.02672 | 0.02672 | 271 |
| 1721164920 | 0.02395 | 0.0017 | 7.64 | 0.02282 | 0.02395 | 0.02282 | 10106 |
| 1721078940 | 0.02225 | 0.0004 | 1.83 | 0.02225 | 0.02225 | 0.02225 | 1000 |
| 1720819740 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1720733340 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1720646940 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1720560540 | 0.02185 | -0.00565 | -20.55 | 0.0275 | 0.0275 | 0.02185 | 1852 |
| 1720473600 | 0.0275 | 0.0069 | 33.50 | 0.0275 | 0.0275 | 0.0275 | 6300 |
| 1720214640 | 0.0206 | -0.0084 | -28.97 | 0.0206 | 0.0206 | 0.0206 | 10000 |
| 1720041000 | 0.029 | 0.00117 | 4.20 | 0.029 | 0.029 | 0.029 | 8430 |
| 1719955740 | 0.02783 | 0.00028 | 1.02 | 0.0273 | 0.02783 | 0.0273 | 196000 |
| 1719869220 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1719610020 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1719523620 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1719437220 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1719350820 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1719264420 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1719005220 | 0.02755 | 0.0021 | 8.25 | 0.0262 | 0.0287 | 0.0262 | 313138 |
| 1718918640 | 0.02545 | -0.00355 | -12.24 | 0.02545 | 0.02545 | 0.02545 | 2500 |
| 1718746140 | 0.029 | 0.0016 | 5.84 | 0.0265 | 0.029 | 0.0265 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
