We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 25.33 | 16.6371100164 | 152.25 | 177.58 | 152.25 | 3579 | 174.08972807 | CS |
| 26 | 13.08 | 7.95136778116 | 164.5 | 177.58 | 152.25 | 2208 | 173.82909041 | CS |
| 52 | 12.045 | 7.27640680219 | 165.535 | 177.58 | 152.25 | 755 | 172.82249344 | CS |
| 156 | 82.33 | 86.4356955381 | 95.25 | 177.58 | 47.95 | 707 | 98.25417065 | CS |
| 260 | 127.86 | 257.160096541 | 49.72 | 177.58 | 27.27 | 1158 | 95.4398589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1739485740 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1739399340 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1739312940 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1739226540 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738967340 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738880940 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738794540 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738708140 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738621740 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738362540 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738276140 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738189740 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738103340 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738016940 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1737757740 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1737671340 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1737584940 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1737498540 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1737152940 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1737066540 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1736980140 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1736893740 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1736807340 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1736548140 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1736375340 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1736288940 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1736202540 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1735943340 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1735856940 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1735684140 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1735597740 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1735338540 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1735252140 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1735079340 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1734992940 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1734733740 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1734647340 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1734560940 | 177.58 | 12.58 | 7.62 | 177.58 | 177.58 | 177.58 | 8000 |
| 1734474300 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734387900 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734128700 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734042300 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1733955900 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1733869500 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1733783100 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1733523900 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1733437500 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1733351100 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1733264700 | 165 | 12.75 | 8.37 | 165 | 165 | 165 | 2500 |
| 1733178540 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1732919340 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1732746540 | 152.25 | 0 | 0.00 | 152.25 | 152.25 | 152.25 | 0 |
| 1732660140 | 152.25 | -12.25 | -7.45 | 152.25 | 152.25 | 152.25 | 238 |
| 1732545000 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1732285800 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1732199400 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1732113000 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1732026600 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1731940200 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
