We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -11.39027 | -6.84551446428 | 166.39027 | 166.39027 | 155 | 52 | 155.33175544 | CS |
| 12 | -4.8 | -3.00375469337 | 159.8 | 166.39027 | 154.2 | 129 | 161.62319453 | CS |
| 26 | 7.09 | 4.79345547968 | 147.91 | 166.39027 | 147.91 | 127 | 160.90131312 | CS |
| 52 | 67 | 76.1363636364 | 88 | 166.39027 | 88 | 625 | 102.38022752 | CS |
| 156 | 20 | 14.8148148148 | 135 | 166.39027 | 47.95 | 837 | 100.58365309 | CS |
| 260 | 117.06 | 308.539799684 | 37.94 | 166.39027 | 27.27 | 1150 | 85.36385361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1719350940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1719264540 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1719005340 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1718918940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1718746140 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1718659740 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1718400540 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1718314140 | 155 | -11.39 | -6.85 | 155 | 155 | 155 | 100 |
| 1718227800 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1718141400 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1718055000 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1717795800 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 3 |
| 1717709400 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1717622400 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1717536000 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1717449600 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1717190400 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1717104000 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1717017600 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1716931200 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1716585600 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1716499200 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1716412800 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1716326400 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1716240000 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1715980800 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1715894400 | 166.39026 | 0 | 0.00 | 166.39026 | 166.39026 | 166.39026 | 0 |
| 1715808000 | 166.39026 | 2.24 | 1.36 | 166.39026 | 166.39026 | 166.39026 | 398 |
| 1715721600 | 164.15 | 0 | 0.00 | 164.15 | 164.15 | 164.15 | 0 |
| 1715635200 | 164.15 | 0 | 0.00 | 164.15 | 164.15 | 164.15 | 0 |
| 1715376000 | 164.15 | 8.3 | 5.33 | 164.15 | 164.15 | 164.15 | 100 |
| 1715290200 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715203800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715117400 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715031000 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714771800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714685400 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714599000 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714512600 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714425900 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714166700 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714080300 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1713993900 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1713907500 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1713821100 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1713561900 | 155.85 | 1.65 | 1.07 | 155.85 | 155.85 | 155.85 | 100 |
| 1713475200 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1713388800 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1713302400 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1713216000 | 154.19999 | -5.6 | -3.50 | 154.19999 | 154.19999 | 154.19999 | 100 |
| 1712956980 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1712870580 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1712784180 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1712697780 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1712611380 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1712352180 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1712265780 | 159.8 | -5.74 | -3.46 | 159.8 | 159.8 | 159.8 | 100 |
| 1712151000 | 165.535 | 0 | 0.00 | 165.535 | 165.535 | 165.535 | 0 |
| 1712064600 | 165.535 | 0 | 0.00 | 165.535 | 165.535 | 165.535 | 0 |
| 1711978200 | 165.535 | 0 | 0.00 | 165.535 | 165.535 | 165.535 | 0 |
| 1711632600 | 165.535 | 0 | 0.00 | 165.535 | 165.535 | 165.535 | 0 |
| 1711546200 | 165.535 | 0 | 0.00 | 165.535 | 165.535 | 165.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
