We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 8.63 | 0.02 | 0.23 | 8.76 | 8.76 | 8.56 | 161212 |
| 1721942400 | 8.61 | -0.07 | -0.81 | 8.65 | 8.68 | 8.59 | 263789 |
| 1721856480 | 8.68 | -0.1 | -1.14 | 8.73 | 8.78 | 8.6504999 | 388843 |
| 1721770140 | 8.78 | -0.17 | -1.90 | 8.795 | 8.83 | 8.72 | 428517 |
| 1721683740 | 8.95 | 0.14 | 1.59 | 8.91 | 9 | 8.91 | 211018 |
| 1721424180 | 8.81 | 0.06 | 0.69 | 8.71 | 8.88 | 8.71 | 327880 |
| 1721337960 | 8.75 | -0.02 | -0.23 | 8.78 | 8.84 | 8.71 | 136624 |
| 1721251320 | 8.77 | -0.06 | -0.68 | 8.66 | 8.99 | 8.66 | 161600 |
| 1721164920 | 8.83 | -0.19 | -2.11 | 8.88 | 8.88 | 8.66 | 473613 |
| 1721078940 | 9.02 | -0.31 | -3.32 | 9.28 | 9.28 | 8.98 | 783010 |
| 1720819200 | 9.33 | 0.09 | 0.97 | 9.36 | 9.5299 | 9.33 | 300802 |
| 1720733280 | 9.24 | 0.14 | 1.54 | 9.11 | 9.3699999 | 9.11 | 199512 |
| 1720646880 | 9.1 | 0.09 | 1.00 | 8.8 | 9.11 | 8.8 | 231958 |
| 1720560540 | 9.01 | -0.06 | -0.66 | 8.9799 | 9.08 | 8.86 | 307693 |
| 1720473600 | 9.07 | -0.23 | -2.47 | 9.0001 | 9.18 | 8.98 | 317916 |
| 1720214640 | 9.3 | -0.23 | -2.41 | 9.13 | 9.38 | 9.01 | 185555 |
| 1720041000 | 9.53 | 0.23 | 2.47 | 9.33 | 9.56 | 9.32 | 305555 |
| 1719955740 | 9.3 | 0.2 | 2.20 | 9.22 | 9.41 | 9.22 | 425436 |
| 1719868980 | 9.1 | 0.03 | 0.33 | 9.02 | 9.15 | 9.02 | 264399 |
| 1719610020 | 9.07 | -0.09 | -0.98 | 8.92 | 9.1199999 | 8.92 | 258908 |
| 1719523200 | 9.16 | -0.17 | -1.82 | 9.25 | 9.25 | 9.09 | 309437 |
| 1719437040 | 9.33 | -0.07 | -0.74 | 9.3 | 9.42 | 9.28 | 241051 |
| 1719350880 | 9.4 | -0.01 | -0.11 | 9.2899999 | 9.44 | 9.2899999 | 231512 |
| 1719264540 | 9.41 | 0.03 | 0.32 | 9.25 | 9.55 | 9.25 | 236559 |
| 1719005220 | 9.38 | -0.08 | -0.85 | 9.28 | 9.4699 | 9.28 | 238889 |
| 1718918640 | 9.46 | 0.11 | 1.18 | 9.75 | 9.75 | 9.44 | 219009 |
| 1718746140 | 9.35 | -0.07 | -0.74 | 9.6199999 | 9.6199999 | 9.27 | 347019 |
| 1718659680 | 9.42 | 0.15 | 1.62 | 9.27 | 9.43 | 9.27 | 164394 |
| 1718400300 | 9.27 | -0.03 | -0.32 | 9.1 | 9.3299 | 9.1 | 94018 |
| 1718314140 | 9.3 | -0.14 | -1.48 | 9.42 | 9.5 | 9.23 | 241001 |
| 1718227380 | 9.44 | -0.15 | -1.56 | 9.24 | 9.56 | 9.24 | 210670 |
| 1718141340 | 9.59 | -0.4 | -4.00 | 9.73 | 9.73 | 9.5 | 425303 |
| 1718054880 | 9.9899 | 0.08 | 0.81 | 9.88 | 10.0075 | 9.85 | 78208 |
| 1717795800 | 9.91 | -0.45 | -4.34 | 10.0101 | 10.3 | 9.89 | 133115 |
| 1717709400 | 10.36 | -0.12 | -1.15 | 10.48 | 10.48 | 10.23 | 93108 |
| 1717622460 | 10.48 | 0.05 | 0.48 | 10.75 | 10.75 | 10.39 | 103745 |
| 1717536360 | 10.43 | 0.27 | 2.66 | 10.3975 | 10.5199 | 10.29 | 120237 |
| 1717450140 | 10.16 | 0.01 | 0.10 | 10.28 | 10.28 | 10.11 | 161229 |
| 1717190940 | 10.15 | -0.26 | -2.50 | 10.15 | 10.15 | 10.01 | 597658 |
| 1717104540 | 10.41 | -0.04 | -0.38 | 10.35 | 10.48 | 10.25 | 91450 |
| 1717018020 | 10.45 | -0.23 | -2.15 | 10.68 | 10.68 | 10.44 | 86783 |
| 1716931740 | 10.68 | -0.07 | -0.65 | 10.54 | 10.76 | 10.54 | 131160 |
| 1716585840 | 10.75 | 0.04 | 0.37 | 10.74 | 10.81 | 10.5 | 186119 |
| 1716499740 | 10.71 | -0.44 | -3.95 | 11.02 | 11.1 | 10.65 | 222697 |
| 1716412800 | 11.15 | -0.15 | -1.33 | 11.55 | 11.55 | 11.15 | 149322 |
| 1716326940 | 11.3 | -0.08 | -0.70 | 11.07 | 11.64 | 11.07 | 225151 |
| 1716240180 | 11.38 | -0.33 | -2.82 | 11.24 | 11.68 | 11.24 | 144458 |
| 1715981340 | 11.71 | 0.47 | 4.18 | 11.45 | 11.82 | 11.45 | 258540 |
| 1715894940 | 11.24 | 0.98 | 9.55 | 10.91 | 11.24 | 10.91 | 281540 |
| 1715808000 | 10.26 | 0.04 | 0.39 | 10.28 | 10.33 | 10.22 | 153987 |
| 1715722140 | 10.22 | -0.37 | -3.49 | 10.11 | 10.3099 | 10.11 | 428754 |
| 1715635200 | 10.59 | 0.12 | 1.15 | 10.3501 | 10.67 | 10.27 | 111573 |
| 1715376000 | 10.47 | 0.4 | 3.97 | 10.5 | 10.77 | 10.36 | 123147 |
| 1715289720 | 10.07 | 0.33 | 3.39 | 10.02 | 10.12 | 9.8 | 259732 |
| 1715203200 | 9.74 | -0.4 | -3.94 | 9.66 | 9.95 | 9.66 | 172379 |
| 1715117340 | 10.14 | 0.13 | 1.30 | 10.1 | 10.38 | 10.0801 | 136442 |
| 1715030940 | 10.01 | -0.24 | -2.34 | 10.04 | 10.1 | 10 | 262474 |
| 1714771740 | 10.25 | 0.24 | 2.40 | 9.9 | 10.25 | 9.8699999 | 155215 |
| 1714685340 | 10.01 | 0.86 | 9.40 | 9.5 | 10.02 | 9.5 | 287126 |
| 1714598400 | 9.15 | 0.08 | 0.88 | 9.1 | 9.2 | 9.0612999 | 159506 |
| 1714512600 | 9.07 | -0.28 | -2.99 | 9.34 | 9.34 | 9.0109999 | 408406 |
| 1714425720 | 9.35 | 0.25 | 2.75 | 9.21 | 9.3699999 | 9.21 | 197067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
