We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0127 | 42.3333333333 | 0.03 | 0.0427 | 0.027 | 17499 | 0.03623734 | CS |
| 4 | 0.0126 | 41.8604651163 | 0.0301 | 0.0427 | 0.027 | 9369 | 0.03685811 | CS |
| 12 | 0.00015 | 0.352526439483 | 0.04255 | 0.04473 | 0.0265 | 17971 | 0.03426661 | CS |
| 26 | -0.0172 | -28.714524207 | 0.0599 | 0.0599 | 0.0265 | 43383 | 0.04484049 | CS |
| 52 | -0.0134 | -23.8859180036 | 0.0561 | 0.07 | 0.0265 | 65660 | 0.04984485 | CS |
| 156 | -0.3373 | -88.7631578947 | 0.38 | 0.38 | 0.0265 | 53801 | 0.10475504 | CS |
| 260 | 0.0392 | 1120 | 0.0035 | 0.885 | 0.0035 | 95778 | 0.17928627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448000 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1724361600 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1724275200 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1724188800 | 0.0427 | 0.0117 | 37.74 | 0.03645 | 0.0427 | 0.027 | 23500 |
| 1724102880 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 20000 |
| 1723843740 | 0.031 | -0.00733 | -19.12 | 0.03 | 0.031 | 0.03 | 8998 |
| 1723756860 | 0.03833 | -0.00067 | -1.72 | 0.03015 | 0.03833 | 0.0301 | 10150 |
| 1723670820 | 0.039 | 0.003 | 8.33 | 0.03015 | 0.039 | 0.03015 | 7300 |
| 1723584360 | 0.036 | -0.0024 | -6.25 | 0.036 | 0.036 | 0.036 | 2500 |
| 1723498200 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1723239000 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1723152600 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1723066200 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1722979800 | 0.0383999 | -0.0006 | -1.54 | 0.03015 | 0.0383999 | 0.03015 | 2000 |
| 1722893340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1722634140 | 0.039 | -2.5E-5 | -0.06 | 0.0301 | 0.039 | 0.0301 | 502 |
| 1722547200 | 0.039025 | 0 | 0.00 | 0.039025 | 0.039025 | 0.039025 | 0 |
| 1722460800 | 0.039025 | 0 | 0.00 | 0.039025 | 0.039025 | 0.039025 | 0 |
| 1722374400 | 0.039025 | 0 | 0.00 | 0.039025 | 0.039025 | 0.039025 | 0 |
| 1722288000 | 0.039025 | 0 | 0.00 | 0.039025 | 0.039025 | 0.039025 | 0 |
| 1722028800 | 0.039025 | 0 | 0.00 | 0.039025 | 0.039025 | 0.039025 | 0 |
| 1721942400 | 0.039025 | 0.003025 | 8.40 | 0.03015 | 0.039025 | 0.03 | 48500 |
| 1721856360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721769960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721683560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721424360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721337960 | 0.036 | -0.0058 | -13.88 | 0.03015 | 0.036 | 0.03015 | 3000 |
| 1721251680 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1721165280 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1721078880 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1720819680 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1720733280 | 0.0417999 | 0.0027999 | 7.18 | 0.03015 | 0.0417999 | 0.03015 | 2500 |
| 1720646400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720560000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720473600 | 0.039 | -2.5E-5 | -0.06 | 0.0342299 | 0.039 | 0.0342299 | 1155 |
| 1720214400 | 0.039025 | 0 | 0.00 | 0.039025 | 0.039025 | 0.039025 | 0 |
| 1720041600 | 0.039025 | 0 | 0.00 | 0.039025 | 0.039025 | 0.039025 | 0 |
| 1719955200 | 0.039025 | 0 | 0.00 | 0.039025 | 0.039025 | 0.039025 | 0 |
| 1719868800 | 0.039025 | 0 | 0.00 | 0.039025 | 0.039025 | 0.039025 | 0 |
| 1719609600 | 0.039025 | 0 | 0.00 | 0.039025 | 0.039025 | 0.039025 | 0 |
| 1719523200 | 0.039025 | 0.001525 | 4.07 | 0.0301 | 0.039025 | 0.0301 | 5250 |
| 1719437280 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1719350880 | 0.0375 | -0.0033 | -8.09 | 0.0375 | 0.0375 | 0.0375 | 9000 |
| 1719264540 | 0.0408 | 0.0033 | 8.80 | 0.0408 | 0.0408 | 0.0408 | 100 |
| 1719005280 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718918880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718746080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718659680 | 0.0375 | -0.0022 | -5.54 | 0.0375 | 0.0397 | 0.0375 | 50000 |
| 1718400300 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 500 |
| 1718314080 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1718227680 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1718141280 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1718054880 | 0.0397 | 0.0022 | 5.87 | 0.0397 | 0.0397 | 0.0397 | 20500 |
| 1717795800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717709400 | 0.0375 | 0.0013 | 3.59 | 0.0397 | 0.0397 | 0.0375 | 47616 |
| 1717622460 | 0.0362 | 0.0097 | 36.60 | 0.0365 | 0.0365 | 0.029 | 8000 |
| 1717536360 | 0.0265 | -0.01823 | -40.76 | 0.0425 | 0.0425 | 0.0265 | 123700 |
| 1717450140 | 0.04473 | 0 | 0.00 | 0.04473 | 0.04473 | 0.04473 | 0 |
| 1717190940 | 0.04473 | 0.00048 | 1.08 | 0.04255 | 0.04473 | 0.04255 | 600 |
| 1717075800 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1716989400 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1716903000 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1716557400 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
