We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0482 | 0.495283503566 | 9.7318 | 10.0062 | 9.7301 | 1980 | 9.96859 | CS |
| 4 | 1.03 | 11.7714285714 | 8.75 | 10.0062 | 8.2 | 2022 | 9.393207 | CS |
| 12 | 2.1 | 27.34375 | 7.68 | 10.46 | 7.0296 | 2263 | 8.79682411 | CS |
| 26 | 4.37 | 80.7763401109 | 5.41 | 10.9035 | 5.3 | 2346 | 8.54598182 | CS |
| 52 | 5.6018 | 134.072088459 | 4.1782 | 10.9035 | 4 | 1864 | 7.98786229 | CS |
| 156 | 6.1 | 165.760869565 | 3.68 | 10.9035 | 1.97 | 2785 | 4.35829549 | CS |
| 260 | 9.04402 | 1228.84045762 | 0.73598 | 10.9035 | 0.67 | 2522 | 3.40158964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1742505960 | 9.78 | -0.23 | -2.26 | 9.98 | 9.98 | 9.78 | 205 |
| 1742419200 | 10.0062 | 0.01 | 0.06 | 10.0062 | 10.0062 | 10.0062 | 199 |
| 1742333400 | 10 | 0 | 0.00 | 10 | 10 | 9.9205 | 2379 |
| 1742246400 | 10 | 0.23 | 2.35 | 10 | 10 | 9.95 | 5954 |
| 1741987680 | 9.77 | 0.03 | 0.31 | 9.7318 | 9.9 | 9.7301 | 1161 |
| 1741901340 | 9.74 | -0.26 | -2.60 | 10 | 10 | 9.74 | 5417 |
| 1741814940 | 10 | 0 | 0.00 | 10 | 10 | 9.996 | 1775 |
| 1741728480 | 10 | 0.25 | 2.56 | 10 | 10 | 9.82 | 2970 |
| 1741645200 | 9.7505 | 0 | 0.00 | 9.7505 | 9.7505 | 9.7505 | 0 |
| 1741386000 | 9.7505 | -0.25 | -2.50 | 10 | 10 | 9.7505 | 550 |
| 1741300140 | 10 | 0.28 | 2.88 | 10 | 10 | 10 | 1194 |
| 1741213440 | 9.72 | -0.28 | -2.80 | 9.39 | 9.72 | 9.39 | 1253 |
| 1741126860 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741040460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740781260 | 10 | 0.35 | 3.63 | 10 | 10 | 10 | 103 |
| 1740695340 | 9.65 | 1.28 | 15.34 | 9.57 | 9.65 | 9.47 | 609 |
| 1740608400 | 8.3666 | 0.17 | 2.03 | 8.3666 | 8.3666 | 8.3666 | 1230 |
| 1740522480 | 8.2 | -0.09 | -1.09 | 8.41 | 8.41 | 8.2 | 6086 |
| 1740435600 | 8.2899999 | -0.46 | -5.26 | 8.76 | 8.76 | 8.2899999 | 2953 |
| 1740176400 | 8.75 | -0.65 | -6.91 | 8.75 | 8.75 | 8.75 | 342 |
| 1740090480 | 9.4 | -0.33 | -3.39 | 9.4 | 9.4 | 9.4 | 144 |
| 1740003960 | 9.73 | 0.75 | 8.35 | 9.18 | 9.73 | 9.18 | 211 |
| 1739917740 | 8.98 | 0.21 | 2.39 | 8.98 | 8.98 | 8.98 | 238 |
| 1739572020 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 215 |
| 1739485320 | 8.77 | 0.08 | 0.87 | 8.75 | 8.77 | 8.6969999 | 1301 |
| 1739398920 | 8.6945 | 0.75 | 9.43 | 8.47 | 8.6945 | 8.47 | 800 |
| 1739312940 | 7.945 | -0.1 | -1.18 | 7.85 | 7.945 | 7.85 | 2038 |
| 1739226000 | 8.0399999 | -0.06 | -0.74 | 8.05 | 8.19 | 8.03 | 1250 |
| 1738967160 | 8.1 | -0.4 | -4.71 | 8.1 | 8.1 | 8.1 | 700 |
| 1738880880 | 8.5004 | 0 | 0.00 | 8.5004 | 8.5004 | 8.5004 | 0 |
| 1738794480 | 8.5004 | 0 | 0.00 | 8.5004 | 8.5004 | 8.5004 | 0 |
| 1738708080 | 8.5004 | 0.4 | 4.94 | 8.2899999 | 8.5004 | 8.2899999 | 2700 |
| 1738621740 | 8.1 | -0.39 | -4.59 | 8.06 | 8.1 | 8.06 | 202 |
| 1738362000 | 8.49 | -0.12 | -1.41 | 8.84 | 8.84 | 8.49 | 304 |
| 1738276080 | 8.611 | 0 | 0.00 | 8.611 | 8.611 | 8.611 | 0 |
| 1738189680 | 8.611 | 0 | 0.00 | 8.611 | 8.611 | 8.611 | 0 |
| 1738103280 | 8.611 | -0.62 | -6.71 | 9 | 9 | 8.611 | 547 |
| 1738016820 | 9.2301 | 0.21 | 2.33 | 9.271 | 9.3924 | 9.2301 | 2555 |
| 1737757440 | 9.02 | -0.19 | -2.10 | 9.26 | 9.26 | 9.02 | 456 |
| 1737671220 | 9.2135 | 0.18 | 2.03 | 9.0401 | 9.2135 | 9.0401 | 1440 |
| 1737584640 | 9.0300999 | -0.66 | -6.83 | 9.3 | 9.3 | 9 | 5538 |
| 1737498540 | 9.6925 | 0.59 | 6.51 | 9.1 | 9.78 | 8.8 | 14675 |
| 1737152880 | 9.1 | 0.5 | 5.81 | 9.07 | 9.3189 | 8.992494 | 3632 |
| 1737066420 | 8.6 | 0.42 | 5.13 | 8.6 | 8.64 | 8.6 | 300 |
| 1736979720 | 8.18 | 0.74 | 9.95 | 8.18 | 8.18 | 8.18 | 100 |
| 1736893380 | 7.44 | -0.24 | -3.13 | 7.4 | 7.52 | 7.0296 | 13949 |
| 1736806800 | 7.68 | -0.22 | -2.78 | 7.655 | 7.68 | 7.4053 | 1531 |
| 1736547720 | 7.9 | -0.44 | -5.28 | 7.8938 | 7.9 | 7.8938 | 600 |
| 1736375340 | 8.34 | 0.39 | 4.91 | 8.34 | 8.34 | 8.34 | 310 |
| 1736288940 | 7.95 | -0.2 | -2.45 | 7.95 | 7.95 | 7.95 | 620 |
| 1736202360 | 8.15 | -0.18 | -2.16 | 9.92 | 10.46 | 8.15 | 12115 |
| 1735942980 | 8.33 | 0.16 | 2.01 | 8.2899999 | 8.446 | 8.2899999 | 2110 |
| 1735856700 | 8.166 | 0.53 | 6.88 | 7.73 | 8.427 | 7.73 | 2460 |
| 1735683960 | 7.64 | 0.01 | 0.13 | 7.64 | 7.64 | 7.64 | 514 |
| 1735597200 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1735338000 | 7.63 | 0.64 | 9.16 | 7.68 | 7.84 | 7.63 | 702 |
| 1735252020 | 6.99 | 0.17 | 2.49 | 6.99 | 6.99 | 6.99 | 500 |
| 1735078200 | 6.82 | -0.18 | -2.57 | 7 | 7 | 6.82 | 360 |
| 1734992400 | 7 | 0.07 | 0.94 | 7 | 7 | 7 | 1284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
