We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.48 | 4.48 | 4.48 | 720 | 4.48 | CS |
| 4 | 0.34 | 8.21256038647 | 4.14 | 4.7781 | 4 | 2083 | 4.55418011 | CS |
| 12 | 0.3149 | 7.56044272647 | 4.1651 | 4.7781 | 4 | 1570 | 4.33392976 | CS |
| 26 | 1.84 | 69.696969697 | 2.64 | 4.7781 | 2.4 | 2274 | 3.15482745 | CS |
| 52 | 1.54 | 52.380952381 | 2.94 | 4.7781 | 2.4 | 3686 | 2.98864384 | CS |
| 156 | 2.95 | 192.810457516 | 1.53 | 4.7781 | 1.49 | 2684 | 2.98730612 | CS |
| 260 | 3.3989 | 314.392748127 | 1.0811 | 4.7781 | 0.648 | 2532 | 2.22965703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1719350940 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1719264540 | 4.48 | -0.3 | -6.24 | 4.48 | 4.48 | 4.48 | 720 |
| 1719005340 | 4.7781 | 0 | 0.00 | 4.7781 | 4.7781 | 4.7781 | 0 |
| 1718918940 | 4.7781 | 0 | 0.00 | 4.7781 | 4.7781 | 4.7781 | 0 |
| 1718746140 | 4.7781 | 0.38 | 8.59 | 4.5324 | 4.7781 | 4.5324 | 5200 |
| 1718659380 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718400180 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718313780 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718227380 | 4.4 | 0.4 | 10.00 | 4.336 | 4.4 | 4.336 | 2943 |
| 1718141400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718055000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717795800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717709400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717622760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717536360 | 4 | -0.14 | -3.38 | 4 | 4 | 4 | 100 |
| 1717450140 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1717190940 | 4.14 | -0.07 | -1.66 | 4.14 | 4.14 | 4.14 | 1453 |
| 1717104240 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1717017840 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1716931440 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1716585840 | 4.21 | 0.04 | 0.96 | 4.21 | 4.21 | 4.21 | 1266 |
| 1716499740 | 4.17 | -0.18 | -4.14 | 4.17 | 4.17 | 4.17 | 100 |
| 1716413340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1716326940 | 4.35 | 0.05 | 1.16 | 4.35 | 4.35 | 4.35 | 1129 |
| 1716240540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715981340 | 4.3 | 0.05 | 1.18 | 4.17 | 4.3 | 4.17 | 1400 |
| 1715894940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715808540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715722140 | 4.25 | 0.14 | 3.41 | 4.2785 | 4.2785 | 4.25 | 2000 |
| 1715635800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1715376600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1715290200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1715203800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1715117400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1715031000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1714771800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1714685400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1714599000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1714512600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1714426140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1714166940 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1714080540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1713994140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1713907740 | 4.11 | 0.07 | 1.73 | 4.11 | 4.11 | 4.11 | 106 |
| 1713820800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713561600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713475200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713388800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713302400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713216000 | 4.04 | -0.05 | -1.22 | 4.04 | 4.04 | 4.04 | 4902 |
| 1712957160 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1712870760 | 4.09 | -0.07 | -1.68 | 4.09 | 4.09 | 4.09 | 1008 |
| 1712784540 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712698140 | 4.16 | 0 | 0.06 | 4.16 | 4.16 | 4.16 | 800 |
| 1712611200 | 4.1577 | -0.08 | -1.94 | 4.1651 | 4.1651 | 4.1577 | 420 |
| 1712352000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1712265600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1712179200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1712092800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1712006400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1711660800 | 4.24 | 0.06 | 1.48 | 4.24 | 4.24 | 4.24 | 1000 |
| 1711546200 | 4.1782 | 0 | 0.00 | 4.1782 | 4.1782 | 4.1782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
