We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -50 | 0.2 | 0.2 | 0.1 | 2327 | 0.12241089 | CS |
| 12 | -0.08 | -44.4444444444 | 0.18 | 0.22 | 0.1 | 959 | 0.14817769 | CS |
| 26 | 0.00946 | 10.4484205876 | 0.09054 | 0.22 | 0.051 | 2437 | 0.14871918 | CS |
| 52 | 0.0499 | 99.6007984032 | 0.0501 | 0.22 | 0.0501 | 2045 | 0.12649654 | CS |
| 156 | 0.09 | 900 | 0.01 | 1.8 | 0.0006 | 3580 | 0.39011354 | CS |
| 260 | -0.9 | -90 | 1 | 1.8 | 1.0E-6 | 2671 | 0.34641767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736980140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736807340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736548140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736375340 | 0.1 | -0.025 | -20.00 | 0.2 | 0.2 | 0.1 | 1360 |
| 1736288580 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736202180 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735942980 | 0.125 | -0.0044 | -3.40 | 0.1 | 0.125 | 0.1 | 2000 |
| 1735856940 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1735684140 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1735597740 | 0.1293999 | -0.0145 | -10.08 | 0.2 | 0.2 | 0.1293999 | 3620 |
| 1735338000 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
| 1735251600 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
| 1735078800 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
| 1734992400 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 137 |
| 1734733200 | 0.1439 | -0.0161 | -10.06 | 0.1439 | 0.1439 | 0.1439 | 195 |
| 1734647340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734560940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734474540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734388140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734128940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1734042000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733955600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733869200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 114 |
| 1733782800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.175 | 0.16 | 2500 |
| 1733523780 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733437380 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733350980 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 620 |
| 1733264580 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733178180 | 0.17 | -0.0135 | -7.36 | 0.17 | 0.17 | 0.17 | 1080 |
| 1732919340 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1732746540 | 0.1835 | -0.0365 | -16.59 | 0.1835 | 0.1835 | 0.1835 | 100 |
| 1732659660 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732573260 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732314060 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732227660 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732141260 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732054860 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731968460 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731709260 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
| 1731623280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731536880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731450480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 200 |
| 1731363600 | 0.22 | 0.05 | 29.41 | 0.18 | 0.22 | 0.18 | 295 |
| 1731101280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731014880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730928480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730842080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730755680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730496480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730410080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730323680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730237280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730150880 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 200 |
| 1729866600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729780200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729693800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
