We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0573 | -11.8461856523 | 0.4837 | 0.539 | 0.425 | 83502 | 0.45697146 | CS |
| 4 | -0.1236 | -22.4727272727 | 0.55 | 0.6 | 0.3489 | 107345 | 0.45321685 | CS |
| 12 | -0.0836 | -16.3921568627 | 0.51 | 0.661593 | 0.3489 | 129602 | 0.50498096 | CS |
| 26 | 0.2464 | 136.888888889 | 0.18 | 0.661593 | 0.145 | 182946 | 0.39799145 | CS |
| 52 | 0.24385 | 133.579841139 | 0.18255 | 0.661593 | 0.139246 | 124053 | 0.34706292 | CS |
| 156 | 0.1697 | 66.1082976237 | 0.2567 | 0.661593 | 0.1358 | 95045 | 0.3256281 | CS |
| 260 | 0.1697 | 66.1082976237 | 0.2567 | 0.661593 | 0.1358 | 95045 | 0.3256281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707740 | 0.4264 | -0.0218 | -4.86 | 0.53 | 0.53 | 0.425 | 80122 |
| 1724448480 | 0.4482 | -0.010175 | -2.22 | 0.4512 | 0.455 | 0.4296 | 27815 |
| 1724362140 | 0.458375 | -0.011425 | -2.43 | 0.47195 | 0.47195 | 0.44 | 113630 |
| 1724275380 | 0.4698 | -0.0002 | -0.04 | 0.539 | 0.539 | 0.455 | 94429 |
| 1724188800 | 0.47 | -0.025 | -5.05 | 0.4837 | 0.4988 | 0.4699 | 101512 |
| 1724102880 | 0.495 | -0.02 | -3.88 | 0.54 | 0.6 | 0.4724 | 236052 |
| 1723843740 | 0.515 | 0.0922 | 21.81 | 0.428 | 0.53 | 0.42 | 278730 |
| 1723756860 | 0.4228 | 0.0228 | 5.70 | 0.3958999 | 0.4298 | 0.3958999 | 58861 |
| 1723670820 | 0.4 | -0.005 | -1.23 | 0.441 | 0.441 | 0.4 | 79005 |
| 1723584360 | 0.405 | -0.0257 | -5.97 | 0.441 | 0.441 | 0.405 | 77780 |
| 1723497900 | 0.4307 | 0.015 | 3.61 | 0.406 | 0.4307 | 0.406 | 33856 |
| 1723238400 | 0.4157 | 0.0007 | 0.17 | 0.415 | 0.4254 | 0.4099999 | 65758 |
| 1723152000 | 0.415 | -0.0159 | -3.69 | 0.3489 | 0.4495 | 0.3489 | 109103 |
| 1723065720 | 0.4309 | -0.0181 | -4.03 | 0.449 | 0.45 | 0.425 | 97142 |
| 1722979800 | 0.449 | 0.009 | 2.05 | 0.4 | 0.45 | 0.4 | 180071 |
| 1722893340 | 0.44 | 0.0217 | 5.19 | 0.415 | 0.46799 | 0.38 | 235017 |
| 1722634140 | 0.4183 | -0.0317 | -7.04 | 0.5908 | 0.5908 | 0.4183 | 92607 |
| 1722547620 | 0.45 | 0.015 | 3.45 | 0.4437 | 0.4573 | 0.4374 | 29946 |
| 1722461340 | 0.435 | -0.0201 | -4.42 | 0.45 | 0.47 | 0.4342 | 121236 |
| 1722374820 | 0.4551 | -0.0149 | -3.17 | 0.55 | 0.55 | 0.45 | 34224 |
| 1722288180 | 0.47 | 0.01 | 2.17 | 0.4782 | 0.4783 | 0.4451 | 34085 |
| 1722029100 | 0.46 | 0.02139 | 4.88 | 0.453 | 0.4916 | 0.4457 | 62405 |
| 1721942400 | 0.43861 | -0.01639 | -3.60 | 0.45 | 0.45 | 0.4307 | 46646 |
| 1721856480 | 0.455 | -0.0193 | -4.07 | 0.4773 | 0.47805 | 0.4525 | 86323 |
| 1721770140 | 0.4743 | -0.0137 | -2.81 | 0.48 | 0.4966 | 0.4743 | 114532 |
| 1721683740 | 0.488 | -0.01815 | -3.59 | 0.5092 | 0.5108 | 0.47545 | 183268 |
| 1721424180 | 0.50615 | -0.00235 | -0.46 | 0.52835 | 0.5302 | 0.50615 | 50431 |
| 1721337960 | 0.5084999 | -0.0245 | -4.60 | 0.5376 | 0.539 | 0.5084999 | 45265 |
| 1721251320 | 0.533 | -0.014 | -2.56 | 0.55 | 0.55 | 0.5114 | 54364 |
| 1721164920 | 0.547 | -0.0049 | -0.89 | 0.560497 | 0.5711 | 0.5314 | 42582 |
| 1721078940 | 0.5518999 | -0.0186 | -3.26 | 0.594 | 0.594 | 0.5484 | 60440 |
| 1720819200 | 0.5705 | 0.0344 | 6.42 | 0.5699999 | 0.59 | 0.5503 | 83335 |
| 1720733280 | 0.5361 | 0.0181 | 3.49 | 0.554 | 0.554 | 0.5181 | 62691 |
| 1720646880 | 0.518 | 0.018 | 3.60 | 0.53 | 0.53 | 0.5022 | 54244 |
| 1720560540 | 0.5 | -0.045 | -8.26 | 0.5384 | 0.54 | 0.498396 | 151111 |
| 1720473600 | 0.545 | 0.007 | 1.30 | 0.5649999 | 0.5699999 | 0.53115 | 89039 |
| 1720214640 | 0.538 | -0.042 | -7.24 | 0.599 | 0.599 | 0.538 | 146170 |
| 1720041000 | 0.58 | 0.0226 | 4.05 | 0.5397 | 0.5944 | 0.5397 | 51022 |
| 1719955740 | 0.5574 | -0.0356 | -6.00 | 0.575 | 0.599 | 0.55 | 84073 |
| 1719868980 | 0.593 | 0.006425 | 1.10 | 0.5871 | 0.6 | 0.585 | 79948 |
| 1719610020 | 0.586575 | 0.0205751 | 3.64 | 0.55 | 0.6002 | 0.55 | 124653 |
| 1719523200 | 0.5659999 | -0.024 | -4.07 | 0.59 | 0.5934 | 0.5619 | 76679 |
| 1719437040 | 0.59 | -0.02005 | -3.29 | 0.5983 | 0.62 | 0.59 | 39780 |
| 1719350880 | 0.61005 | -0.00995 | -1.60 | 0.63225 | 0.63225 | 0.6045 | 54857 |
| 1719264540 | 0.62 | -0.0008 | -0.13 | 0.644 | 0.661593 | 0.5901 | 229174 |
| 1719005220 | 0.6208 | 0.1508 | 32.09 | 0.504 | 0.6208 | 0.4713 | 543004 |
| 1718918640 | 0.47 | -0.02 | -4.08 | 0.504 | 0.504 | 0.4661 | 36474 |
| 1718746140 | 0.49 | -0.0029 | -0.59 | 0.5 | 0.507 | 0.49 | 37615 |
| 1718659680 | 0.4929 | -0.0321 | -6.11 | 0.5195999 | 0.548 | 0.4892 | 148501 |
| 1718400300 | 0.525 | 0.0048 | 0.92 | 0.5489 | 0.5489 | 0.515753 | 213676 |
| 1718314140 | 0.5202 | 0.0102 | 2.00 | 0.5238 | 0.535 | 0.5057 | 417718 |
| 1718227380 | 0.51 | -0.0168 | -3.19 | 0.5324 | 0.535 | 0.5007 | 204429 |
| 1718141340 | 0.5268 | 0.0675 | 14.70 | 0.4455 | 0.53 | 0.4455 | 212868 |
| 1718054880 | 0.4593 | -0.0023 | -0.50 | 0.494 | 0.494 | 0.4452 | 386881 |
| 1717795800 | 0.4616 | -0.0284 | -5.80 | 0.49 | 0.4942 | 0.4525 | 340142 |
| 1717709400 | 0.49 | -0.0102 | -2.04 | 0.5068 | 0.534 | 0.49 | 83453 |
| 1717622460 | 0.5002 | -0.0053 | -1.05 | 0.528 | 0.53 | 0.4838 | 141504 |
| 1717536360 | 0.5054999 | -0.00485 | -0.95 | 0.51 | 0.5172 | 0.48 | 494149 |
| 1717450140 | 0.51035 | 0.00325 | 0.64 | 0.5072 | 0.5194 | 0.4945 | 270906 |
| 1717190940 | 0.5071 | 0.0209 | 4.30 | 0.5148 | 0.5148 | 0.4904 | 228148 |
| 1717104540 | 0.4862 | -0.0255 | -4.98 | 0.529 | 0.529 | 0.479 | 294819 |
| 1717018020 | 0.5117 | 0.00295 | 0.58 | 0.51 | 0.5229 | 0.501 | 194587 |
| 1716931740 | 0.50875 | 0.02765 | 5.75 | 0.507 | 0.516 | 0.4625 | 288284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
