We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06266 | 12.3506918437 | 0.50734 | 0.60182 | 0.50465 | 87723 | 0.56496364 | CS |
| 4 | 0.1625 | 39.8773006135 | 0.4075 | 0.60182 | 0.345 | 120685 | 0.45510745 | CS |
| 12 | -0.09058 | -13.7121923158 | 0.66058 | 0.71 | 0.345 | 85504 | 0.51047166 | CS |
| 26 | -0.11 | -16.1764705882 | 0.68 | 0.9484 | 0.345 | 85464 | 0.56866951 | CS |
| 52 | -0.58 | -50.4347826087 | 1.15 | 1.318 | 0.345 | 59092 | 0.67084361 | CS |
| 156 | -0.82 | -58.9928057554 | 1.39 | 1.8 | 0.345 | 45592 | 0.76253959 | CS |
| 260 | -0.82 | -58.9928057554 | 1.39 | 1.8 | 0.345 | 45592 | 0.76253959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.5699999 | 0.0363999 | 6.82 | 0.5409 | 0.60015 | 0.53619 | 1041940 |
| 1727990760 | 0.5336 | 0.00265 | 0.50 | 0.52 | 0.5336 | 0.50465 | 6300 |
| 1727904000 | 0.53095 | -0.047524 | -8.22 | 0.5823 | 0.5823 | 0.5241 | 59042 |
| 1727818140 | 0.578474 | -0.023346 | -3.88 | 0.58395 | 0.6 | 0.5669 | 22363 |
| 1727731380 | 0.60182 | 0.04182 | 7.47 | 0.56 | 0.60182 | 0.56 | 87171 |
| 1727472000 | 0.56 | 0.04985 | 9.77 | 0.50734 | 0.5737 | 0.50734 | 263741 |
| 1727386200 | 0.51015 | 0.01785 | 3.63 | 0.514 | 0.5473 | 0.51015 | 94249 |
| 1727299200 | 0.4923 | -0.0027 | -0.55 | 0.5191 | 0.5191 | 0.484 | 51579 |
| 1727212800 | 0.495 | 0.0233 | 4.94 | 0.4506 | 0.5115 | 0.4425 | 277679 |
| 1727126940 | 0.4717 | 0.0167 | 3.67 | 0.4783 | 0.4783 | 0.447235 | 297870 |
| 1726867200 | 0.455 | 0.085 | 22.97 | 0.3932 | 0.48 | 0.3623 | 265091 |
| 1726781220 | 0.37 | -0.0052 | -1.39 | 0.3759 | 0.38 | 0.36 | 142947 |
| 1726694460 | 0.3752 | 0.0252 | 7.20 | 0.3577 | 0.3752 | 0.3575 | 18085 |
| 1726608240 | 0.35 | -0.015 | -4.11 | 0.3792 | 0.3862 | 0.35 | 84163 |
| 1726521720 | 0.365 | -0.0392 | -9.70 | 0.3849 | 0.3878 | 0.365 | 56799 |
| 1726262940 | 0.4042 | 0.0288 | 7.67 | 0.3721999 | 0.4374 | 0.36025 | 263325 |
| 1726176540 | 0.3754 | 0.0001 | 0.03 | 0.3753 | 0.3903 | 0.366 | 36973 |
| 1726090140 | 0.3753 | 0.0197 | 5.54 | 0.36 | 0.4249 | 0.3449999 | 20605 |
| 1726003500 | 0.3556 | -0.0182 | -4.87 | 0.35 | 0.3971 | 0.35 | 95084 |
| 1725917160 | 0.3738 | -0.0319 | -7.86 | 0.4205 | 0.42172 | 0.372 | 90190 |
| 1725658020 | 0.4057 | -0.0221 | -5.17 | 0.4074999 | 0.426 | 0.4 | 180451 |
| 1725571440 | 0.4278 | -0.0222 | -4.93 | 0.4211 | 0.4796 | 0.405 | 134200 |
| 1725485040 | 0.45 | -0.0482 | -9.67 | 0.46 | 0.4961 | 0.4001 | 234870 |
| 1725398880 | 0.4982 | -0.0413 | -7.66 | 0.4602 | 0.5073 | 0.4602 | 228789 |
| 1725053340 | 0.5395 | -0.0074 | -1.35 | 0.5219 | 0.5395 | 0.49305 | 9700 |
| 1724966760 | 0.5469 | 0 | 0.00 | 0.5469 | 0.5469 | 0.5469 | 0 |
| 1724880360 | 0.5469 | 0.0069 | 1.28 | 0.5076 | 0.5469 | 0.4811 | 112497 |
| 1724794080 | 0.54 | 0.023 | 4.45 | 0.5921999 | 0.5921999 | 0.514 | 5144 |
| 1724707740 | 0.517 | 0.0084 | 1.65 | 0.5 | 0.58 | 0.5 | 99672 |
| 1724448480 | 0.5086 | -0.013655 | -2.61 | 0.6064 | 0.6064 | 0.5086 | 25970 |
| 1724362140 | 0.522255 | -0.046545 | -8.18 | 0.5614 | 0.5614 | 0.5198199 | 128664 |
| 1724275380 | 0.5688 | -0.0012 | -0.21 | 0.5699999 | 0.5715 | 0.53 | 180719 |
| 1724188800 | 0.5699999 | 0 | 0.00 | 0.5776 | 0.5812 | 0.5699999 | 230060 |
| 1724102880 | 0.5699999 | -0.0225 | -3.80 | 0.6054 | 0.6064 | 0.5699999 | 28954 |
| 1723843740 | 0.5925 | -0.0177 | -2.90 | 0.5957 | 0.6105 | 0.58255 | 7550 |
| 1723756860 | 0.6102 | 0.008 | 1.33 | 0.595 | 0.6102 | 0.595 | 4346 |
| 1723670820 | 0.6022 | 0.0222 | 3.83 | 0.624 | 0.624 | 0.5861 | 6859 |
| 1723584360 | 0.58 | -0.0582 | -9.12 | 0.6384 | 0.6384 | 0.5699999 | 175538 |
| 1723497900 | 0.6382 | 0.0182 | 2.94 | 0.6389 | 0.6462 | 0.610781 | 8304 |
| 1723238400 | 0.62 | -0.04 | -6.06 | 0.6682 | 0.6682 | 0.62 | 49210 |
| 1723152000 | 0.66 | 0.06 | 10.00 | 0.6899999 | 0.6958 | 0.655 | 117870 |
| 1723065720 | 0.6 | -0.045 | -6.98 | 0.63 | 0.63 | 0.6 | 104103 |
| 1722979800 | 0.645 | 0.0092 | 1.45 | 0.669 | 0.669 | 0.64 | 6908 |
| 1722893340 | 0.6358 | -0.0219 | -3.33 | 0.6415999 | 0.6415999 | 0.6358 | 11222 |
| 1722634020 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1722547620 | 0.6576999 | -0.00545 | -0.82 | 0.6943 | 0.6943 | 0.6288 | 9250 |
| 1722461340 | 0.66315 | 0.00465 | 0.71 | 0.652 | 0.6785 | 0.6274999 | 5627 |
| 1722374820 | 0.6585 | 0.00847 | 1.30 | 0.64585 | 0.6585 | 0.6447 | 1657 |
| 1722288180 | 0.65003 | -0.01317 | -1.99 | 0.6762 | 0.6762 | 0.6422 | 8300 |
| 1722029100 | 0.6632 | 0.0154 | 2.38 | 0.6643 | 0.6643 | 0.64905 | 20389 |
| 1721942400 | 0.6478 | -0.0172 | -2.59 | 0.6478 | 0.6478 | 0.6478 | 10000 |
| 1721856480 | 0.665 | -0.0232 | -3.37 | 0.6882 | 0.6882 | 0.665 | 12896 |
| 1721770140 | 0.6882 | 0.0183 | 2.73 | 0.671 | 0.6882 | 0.671 | 26227 |
| 1721683740 | 0.6699 | 0.038 | 6.01 | 0.6866 | 0.6866 | 0.66835 | 11100 |
| 1721424180 | 0.6319 | 0.0094 | 1.51 | 0.65 | 0.67092 | 0.6319 | 137117 |
| 1721337960 | 0.6225 | -0.0658 | -9.56 | 0.6725 | 0.6899999 | 0.6225 | 149641 |
| 1721251320 | 0.6883 | -0.0117 | -1.67 | 0.71 | 0.71 | 0.6883 | 11590 |
| 1721164920 | 0.7 | 5.0E-5 | 0.01 | 0.6855 | 0.70405 | 0.6703 | 89608 |
| 1721078940 | 0.69995 | -5.0E-5 | -0.01 | 0.6738499 | 0.69995 | 0.6704 | 29997 |
| 1720819200 | 0.7 | 0.02635 | 3.91 | 0.6605799 | 0.7 | 0.6605799 | 25500 |
| 1720733280 | 0.67365 | 0.01365 | 2.07 | 0.67365 | 0.67365 | 0.67365 | 100 |
| 1720646940 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720560540 | 0.66 | -0.0898 | -11.98 | 0.68 | 0.696666 | 0.65235 | 47440 |
| 1720473600 | 0.7498 | 0.0204 | 2.80 | 0.7373499 | 0.7498 | 0.7373499 | 97214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
