We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -18.3673469388 | 0.245 | 0.245 | 0.2 | 17004 | 0.21125794 | CS |
| 4 | -0.02 | -9.09090909091 | 0.22 | 0.245 | 0.2 | 35054 | 0.22876348 | CS |
| 12 | 0.07 | 53.8461538462 | 0.13 | 0.245 | 0.0011 | 39674 | 0.18446874 | CS |
| 26 | 0.07 | 53.8461538462 | 0.13 | 0.245 | 0.0011 | 32366 | 0.15658971 | CS |
| 52 | 0.1442 | 258.422939068 | 0.0558 | 0.245 | 0.0011 | 32094 | 0.14055681 | CS |
| 156 | 0.0803 | 67.0843776107 | 0.1197 | 0.245 | 0.0011 | 24507 | 0.13425546 | CS |
| 260 | 0.0803 | 67.0843776107 | 0.1197 | 0.245 | 0.0011 | 24507 | 0.13425546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727990940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727904540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727818140 | 0.2 | -0.045 | -18.37 | 0.2024 | 0.2024 | 0.2 | 25500 |
| 1727731200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727472000 | 0.245 | 0.0024 | 0.99 | 0.245 | 0.245 | 0.245 | 8508 |
| 1727386200 | 0.2426 | 0.0112 | 4.84 | 0.245 | 0.245 | 0.23 | 87080 |
| 1727299200 | 0.2314 | -0.0086 | -3.58 | 0.2283 | 0.2316 | 0.228 | 44586 |
| 1727212800 | 0.24 | 0.005 | 2.13 | 0.22 | 0.24 | 0.22 | 29546 |
| 1727126400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1726867200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 2500 |
| 1726781220 | 0.235 | -0.005 | -2.08 | 0.21 | 0.235 | 0.21 | 6410 |
| 1726694640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726608240 | 0.24 | 0.0145 | 6.43 | 0.21 | 0.24 | 0.2044999 | 66871 |
| 1726521720 | 0.2255 | 0.002 | 0.89 | 0.2255 | 0.2255 | 0.2255 | 14500 |
| 1726262940 | 0.2235 | 0.0235 | 11.75 | 0.2261 | 0.2261 | 0.2186 | 49364 |
| 1726176540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726090140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15000 |
| 1726003500 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 10000 |
| 1725917220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725658020 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.215 | 95833 |
| 1725571440 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 78000 |
| 1725485280 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1725398880 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.2049999 | 0.2049999 | 35319 |
| 1725052800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724966400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 6000 |
| 1724880360 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 17810 |
| 1724794140 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1724707740 | 0.185 | 0.025 | 15.63 | 0.18 | 0.185 | 0.18 | 35181 |
| 1724448180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724361780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724275380 | 0.16 | -0.02 | -11.11 | 0.16 | 0.1676999 | 0.16 | 211000 |
| 1724188800 | 0.18 | 0.043 | 31.39 | 0.18 | 0.18 | 0.18 | 29000 |
| 1724102880 | 0.137 | 0.0348 | 34.05 | 0.125 | 0.1442 | 0.125 | 122166 |
| 1723843800 | 0.1022 | 0 | 0.00 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1723757400 | 0.1022 | 0 | 0.00 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1723671000 | 0.1022 | 0 | 0.00 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1723584600 | 0.1022 | 0 | 0.00 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1723498200 | 0.1022 | 0 | 0.00 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1723239000 | 0.1022 | 0 | 0.00 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1723152600 | 0.1022 | 0 | 0.00 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1723066200 | 0.1022 | 0 | 0.00 | 0.1022 | 0.1022 | 0.1022 | 0 |
| 1722979800 | 0.1022 | 0.0912 | 829.09 | 0.1022 | 0.1022 | 0.1022 | 1500 |
| 1722893340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722634140 | 0.011 | -0.119 | -91.54 | 0.0011 | 0.011 | 0.0011 | 8000 |
| 1722547200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722460800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722374400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722288000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722028800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721942400 | 0.13 | 0.03 | 30.00 | 0.13 | 0.13 | 0.13 | 6819 |
| 1721856480 | 0.1 | -0.003 | -2.91 | 0.1 | 0.1 | 0.1 | 10000 |
| 1721770140 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1721683740 | 0.103 | -0.017 | -14.17 | 0.103 | 0.103 | 0.103 | 54992 |
| 1721424180 | 0.12 | 0.006 | 5.26 | 0.12 | 0.12 | 0.12 | 40800 |
| 1721337960 | 0.114 | -0.017 | -12.98 | 0.114 | 0.114 | 0.114 | 15000 |
| 1721251200 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1721164800 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1721078400 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1720819200 | 0.131 | 0.001 | 0.77 | 0.13 | 0.131 | 0.13 | 23262 |
| 1720733280 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 15200 |
| 1720646940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720560540 | 0.13 | 0.0187 | 16.80 | 0.13 | 0.13 | 0.13 | 138 |
| 1720473600 | 0.1113 | 0.0013 | 1.18 | 0.119 | 0.119 | 0.1113 | 48350 |
| 1720186200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
