We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0443 | 21.6414264778 | 0.2047 | 0.249 | 0.2047 | 15133 | 0.2237085 | CS |
| 4 | -0.121 | -32.7027027027 | 0.37 | 0.37 | 0.17 | 26571 | 0.22159379 | CS |
| 12 | 0.059 | 31.0526315789 | 0.19 | 0.374 | 0.17 | 29884 | 0.22926077 | CS |
| 26 | 0.104 | 71.724137931 | 0.145 | 0.374 | 0.0011 | 29894 | 0.18276406 | CS |
| 52 | 0.159 | 176.666666667 | 0.09 | 0.374 | 0.0011 | 31082 | 0.15722746 | CS |
| 156 | 0.1293 | 108.020050125 | 0.1197 | 0.374 | 0.0011 | 24644 | 0.14884208 | CS |
| 260 | 0.1293 | 108.020050125 | 0.1197 | 0.374 | 0.0011 | 24644 | 0.14884208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1732141740 | 0.249 | 0.0365 | 17.18 | 0.249 | 0.249 | 0.249 | 20080 |
| 1732054800 | 0.2125 | -0.0137 | -6.06 | 0.2125 | 0.2125 | 0.2125 | 6050 |
| 1731968640 | 0.2262 | 0.0163 | 7.77 | 0.21 | 0.2298 | 0.21 | 14829 |
| 1731709260 | 0.2099 | -0.0001 | -0.05 | 0.21 | 0.21 | 0.2099 | 12488 |
| 1731622800 | 0.21 | 0.04 | 23.53 | 0.2047 | 0.21 | 0.2047 | 22216 |
| 1731536400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731450000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731363600 | 0.17 | -0.08 | -32.00 | 0.235 | 0.235 | 0.17 | 55100 |
| 1731104940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731018540 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 2500 |
| 1730931960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730845560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730759160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20900 |
| 1730496420 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 28987 |
| 1730409780 | 0.21 | -0.06 | -22.22 | 0.24 | 0.24 | 0.21 | 86851 |
| 1730323500 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 75000 |
| 1730237280 | 0.29 | 0.0359 | 14.13 | 0.2817 | 0.29 | 0.2817 | 4137 |
| 1730150880 | 0.2541 | -0.0159 | -5.89 | 0.34 | 0.34 | 0.2541 | 20350 |
| 1729891500 | 0.27 | -0.104 | -27.81 | 0.37 | 0.37 | 0.27 | 2500 |
| 1729805340 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729718940 | 0.374 | 0.0534 | 16.66 | 0.3425 | 0.374 | 0.3011 | 14800 |
| 1729632300 | 0.3206 | 0.0306 | 10.55 | 0.25 | 0.35 | 0.25 | 65224 |
| 1729545600 | 0.29 | 0.105 | 56.76 | 0.17 | 0.29 | 0.17 | 16729 |
| 1729286760 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1729200360 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1729113960 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 5500 |
| 1729027680 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 16000 |
| 1728941100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728681900 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 37000 |
| 1728595560 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 23318 |
| 1728508800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728422400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728336000 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 10000 |
| 1728077340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727990940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727904540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727818140 | 0.2 | -0.045 | -18.37 | 0.2024 | 0.2024 | 0.2 | 25500 |
| 1727731200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727472000 | 0.245 | 0.0024 | 0.99 | 0.245 | 0.245 | 0.245 | 8508 |
| 1727386200 | 0.2426 | 0.0112 | 4.84 | 0.245 | 0.245 | 0.23 | 87080 |
| 1727299200 | 0.2314 | -0.0086 | -3.58 | 0.2283 | 0.2316 | 0.228 | 44586 |
| 1727212800 | 0.24 | 0.005 | 2.13 | 0.22 | 0.24 | 0.22 | 29546 |
| 1727126400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1726867200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 2500 |
| 1726781220 | 0.235 | -0.005 | -2.08 | 0.21 | 0.235 | 0.21 | 6410 |
| 1726694640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726608240 | 0.24 | 0.0145 | 6.43 | 0.21 | 0.24 | 0.2044999 | 66871 |
| 1726521720 | 0.2255 | 0.002 | 0.89 | 0.2255 | 0.2255 | 0.2255 | 14500 |
| 1726262940 | 0.2235 | 0.0235 | 11.75 | 0.2261 | 0.2261 | 0.2186 | 49364 |
| 1726176540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726090140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15000 |
| 1726003500 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 10000 |
| 1725917220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725658020 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.215 | 95833 |
| 1725571440 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 78000 |
| 1725485280 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1725398880 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.2049999 | 0.2049999 | 35319 |
| 1725052800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724966400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 6000 |
| 1724880360 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 17810 |
| 1724794140 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1724707740 | 0.185 | 0.025 | 15.63 | 0.18 | 0.185 | 0.18 | 35181 |
| 1724448180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724361780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
