![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.75 | -43.1034482759 | 1.74 | 1.74 | 0.99 | 1145 | 1.0512713 | CS |
12 | -0.76 | -43.4285714286 | 1.75 | 1.75 | 0.99 | 565 | 1.19340614 | CS |
26 | -1.0299 | -50.9876726571 | 2.0199 | 2.0199 | 0.99 | 462 | 1.36576815 | CS |
52 | -1.51 | -60.4 | 2.5 | 2.55 | 0.99 | 491 | 1.66426759 | CS |
156 | -1.51 | -60.4 | 2.5 | 2.55 | 0.99 | 491 | 1.66426759 | CS |
260 | -1.51 | -60.4 | 2.5 | 2.55 | 0.99 | 491 | 1.66426759 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1721251740 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1721165340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1721078940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1720819740 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1720733340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1720646940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1720560540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1720474140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1720214940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1720042140 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1719955740 | 0.99 | -0.75 | -43.10 | 1 | 1 | 0.99 | 2102 |
1719869040 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1719609840 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1719523440 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1719437040 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1719350640 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1719264240 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1719005040 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1718918640 | 1.74 | 0.24 | 16.00 | 1.74 | 1.74 | 1.74 | 187 |
1718745900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1718659500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1718400300 | 1.5 | 0.26 | 20.97 | 1.5 | 1.5 | 1.5 | 921 |
1718314200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1718227800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1718141400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1718055000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1717795800 | 1.24 | -0.51 | -29.14 | 1.24 | 1.24 | 1.24 | 110 |
1717709400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 59 |
1717623000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717536600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717450200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717191000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717104600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717018200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1716931800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1716586200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1716499800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1716413400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1716327000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1716240600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1715981400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1715895000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1715808600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1715722200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1715635800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1715376600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1715290200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1715203800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1715117400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1715031000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1714771800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1714685400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1714599000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1714512600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9 |
1714426140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1714166940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1714080540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1713994140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1713907740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1713821340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 105 |
1713533400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions