
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0904 | -26.5569917744 | 0.3404 | 0.3404 | 0.25 | 1500 | 0.29361457 | CS |
12 | -0.19029 | -43.2192418633 | 0.44029 | 0.5926 | 0.25 | 1425 | 0.42607355 | CS |
26 | -0.6395 | -71.8943226532 | 0.8895 | 5.46 | 0.21 | 3877 | 1.36165455 | CS |
52 | -0.96 | -79.3388429752 | 1.21 | 5.46 | 0.21 | 3467 | 1.35703102 | CS |
156 | -18.75 | -98.6842105263 | 19 | 19 | 0.02 | 2830 | 1.3359736 | CS |
260 | -18.75 | -98.6842105263 | 19 | 19 | 0.02 | 2830 | 1.3359736 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 111.63M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 28.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0024 (0.00%) | 26.13M |
IMTLImage Protect Inc (PK) | $ 0.0002 (0.00%) | 24.99M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions