Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
POAHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 3.58 | 0.05 | 1.42% | 3.57 | 3.59 | 3.55 | 872,967 |
| Nov 22 2024 | 3.53 | 0.00 | 0.00% | 3.49 | 3.54 | 3.4801 | 491,158 |
| Nov 21 2024 | 3.53 | -0.03 | -0.84% | 3.52 | 3.54 | 3.50 | 695,322 |
| Nov 20 2024 | 3.56 | -0.09 | -2.47% | 3.58 | 3.61 | 3.53 | 611,579 |
| Nov 19 2024 | 3.65 | -0.02 | -0.54% | 3.61 | 3.65 | 3.58 | 872,970 |
| Nov 18 2024 | 3.67 | -0.02 | -0.54% | 3.65 | 3.69 | 3.64 | 1,094,915 |
| Nov 15 2024 | 3.69 | 0.08 | 2.22% | 3.70 | 3.72 | 3.67 | 894,419 |
| Nov 14 2024 | 3.61 | 0.02 | 0.56% | 3.64 | 3.66 | 3.61 | 849,088 |
| Nov 13 2024 | 3.59 | -0.26 | -6.75% | 3.63 | 3.755 | 3.53 | 1,407,290 |
| Nov 12 2024 | 3.85 | -0.04 | -1.03% | 3.87 | 3.88 | 3.805 | 757,774 |
| Nov 11 2024 | 3.89 | -0.04 | -0.90% | 3.90 | 3.91 | 3.87 | 712,314 |
| Nov 08 2024 | 3.9255 | -0.10 | -2.47% | 3.92 | 3.93 | 3.88 | 525,761 |
| Nov 07 2024 | 4.025 | 0.10 | 2.42% | 4.04 | 4.06 | 4.00 | 748,720 |
| Nov 06 2024 | 3.93 | -0.20 | -4.95% | 3.86 | 3.93 | 3.8299 | 584,715 |
| Nov 05 2024 | 4.1345 | 0.03 | 0.84% | 4.09 | 4.16 | 4.0875 | 443,205 |
| Nov 04 2024 | 4.10 | 0.01 | 0.24% | 4.13 | 4.15 | 4.10 | 651,259 |
| Nov 01 2024 | 4.09 | 0.01 | 0.25% | 4.12 | 4.12 | 4.08 | 344,040 |
| Oct 31 2024 | 4.08 | -0.03 | -0.73% | 4.11 | 4.12 | 4.06 | 676,398 |
| Oct 30 2024 | 4.11 | 0.03 | 0.65% | 4.09 | 4.12 | 4.08 | 359,747 |
| Oct 29 2024 | 4.0835 | -0.16 | -3.69% | 4.12 | 4.16 | 4.0675 | 802,538 |
| Oct 28 2024 | 4.24 | -0.05 | -1.17% | 4.18 | 4.27 | 4.16 | 440,717 |
| Oct 25 2024 | 4.29 | -0.02 | -0.46% | 4.33 | 4.37 | 4.28 | 591,577 |
| Oct 24 2024 | 4.31 | 0.10 | 2.38% | 4.30 | 4.315 | 4.2503 | 1,118,788 |
| Oct 23 2024 | 4.21 | -0.04 | -0.94% | 4.24 | 4.2565 | 4.20 | 289,173 |
| Oct 22 2024 | 4.25 | -0.02 | -0.47% | 4.25 | 4.26 | 4.23 | 318,278 |
| Oct 21 2024 | 4.27 | -0.03 | -0.70% | 4.29 | 4.29 | 4.25 | 321,026 |
| Oct 18 2024 | 4.30 | 0.07 | 1.55% | 4.345 | 4.345 | 4.30 | 652,815 |
| Oct 17 2024 | 4.2345 | -0.03 | -0.60% | 4.25 | 4.25 | 4.22 | 412,747 |
| Oct 16 2024 | 4.26 | -0.01 | -0.23% | 4.25 | 4.28 | 4.25 | 527,799 |
| Oct 15 2024 | 4.27 | -0.03 | -0.70% | 4.26 | 4.28 | 4.26 | 160,486 |
| Oct 14 2024 | 4.30 | -0.03 | -0.58% | 4.29 | 4.31 | 4.265 | 269,805 |
| Oct 11 2024 | 4.325 | 0.02 | 0.46% | 4.29 | 4.34 | 4.2701 | 340,307 |
| Oct 10 2024 | 4.305 | -0.02 | -0.43% | 4.316 | 4.33 | 4.29 | 229,466 |
| Oct 09 2024 | 4.3235 | 0.01 | 0.31% | 4.31 | 4.335 | 4.31 | 213,610 |
| Oct 08 2024 | 4.31 | -0.02 | -0.35% | 4.32 | 4.32 | 4.27 | 311,887 |
| Oct 07 2024 | 4.325 | 0.00 | 0.11% | 4.31 | 4.35 | 4.30 | 188,039 |
| Oct 04 2024 | 4.3201 | 0.05 | 1.17% | 4.33 | 4.35 | 4.30 | 292,057 |
| Oct 03 2024 | 4.27 | -0.16 | -3.61% | 4.24 | 4.28 | 4.23 | 660,842 |
| Oct 02 2024 | 4.43 | -0.04 | -0.89% | 4.43 | 4.45 | 4.41 | 219,478 |
| Oct 01 2024 | 4.47 | -0.07 | -1.54% | 4.49 | 4.49 | 4.43 | 226,862 |
| Sep 30 2024 | 4.54 | -0.01 | -0.22% | 4.52 | 4.5465 | 4.49 | 682,487 |
| Sep 27 2024 | 4.55 | -0.04 | -0.87% | 4.68 | 4.71 | 4.46 | 399,553 |
| Sep 26 2024 | 4.59 | 0.12 | 2.68% | 4.58 | 4.59 | 4.555 | 296,745 |
| Sep 25 2024 | 4.47 | -0.10 | -2.19% | 4.53 | 4.53 | 4.47 | 188,699 |
| Sep 24 2024 | 4.57 | 0.09 | 2.01% | 4.555 | 4.5755 | 4.52 | 172,897 |
| Sep 23 2024 | 4.48 | 0.08 | 1.82% | 4.44 | 4.48 | 4.43 | 312,623 |
| Sep 20 2024 | 4.3999 | -0.09 | -2.01% | 4.41 | 4.41 | 4.37 | 245,640 |
| Sep 19 2024 | 4.49 | 0.02 | 0.45% | 4.54 | 4.54 | 4.48 | 246,474 |
| Sep 18 2024 | 4.4701 | 0.06 | 1.39% | 4.47 | 4.53 | 4.45 | 256,255 |
| Sep 17 2024 | 4.409 | 0.03 | 0.66% | 4.45 | 4.47 | 4.40 | 211,797 |
| Sep 16 2024 | 4.38 | 0.04 | 0.92% | 4.37 | 4.40 | 4.34 | 320,971 |
| Sep 13 2024 | 4.34 | 0.08 | 1.88% | 4.36 | 4.4057 | 4.337 | 212,625 |
| Sep 12 2024 | 4.26 | 0.00 | 0.00% | 4.21 | 4.27 | 4.20 | 360,676 |
| Sep 11 2024 | 4.26 | 0.06 | 1.43% | 4.23 | 4.26 | 4.20 | 367,460 |
| Sep 10 2024 | 4.20 | -0.13 | -3.00% | 4.17 | 4.26 | 4.1225 | 445,668 |
| Sep 09 2024 | 4.33 | 0.05 | 1.17% | 4.31 | 4.33 | 4.28 | 340,890 |
| Sep 06 2024 | 4.28 | -0.13 | -2.95% | 4.3499 | 4.3499 | 4.26 | 586,464 |
| Sep 05 2024 | 4.41 | 0.05 | 1.04% | 4.43 | 4.43 | 4.37 | 273,033 |
| Sep 04 2024 | 4.3645 | -0.01 | -0.13% | 4.33 | 4.37 | 4.33 | 342,153 |
| Sep 03 2024 | 4.37 | -0.08 | -1.78% | 4.40 | 4.42 | 4.36 | 270,826 |
| Aug 30 2024 | 4.449 | 0.02 | 0.42% | 4.47 | 4.47 | 4.42 | 169,278 |
| Aug 29 2024 | 4.4302 | -0.03 | -0.73% | 4.46 | 4.47 | 4.43 | 249,732 |
| Aug 28 2024 | 4.463 | -0.04 | -0.82% | 4.46 | 4.47 | 4.437 | 236,823 |
