Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
POAHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.47 | 0.04 | 0.90% | 4.4599 | 4.48 | 4.45 | 936,732 |
| Jun 27 2024 | 4.43 | -0.04 | -0.89% | 4.46 | 4.47 | 4.42 | 346,141 |
| Jun 26 2024 | 4.47 | -0.06 | -1.32% | 4.44 | 4.47 | 4.43 | 522,408 |
| Jun 25 2024 | 4.53 | -0.01 | -0.22% | 4.52 | 4.54 | 4.51 | 254,939 |
| Jun 24 2024 | 4.54 | 0.05 | 1.11% | 4.61 | 4.61 | 4.53 | 472,742 |
| Jun 21 2024 | 4.49 | -0.07 | -1.43% | 4.49 | 4.511 | 4.47 | 296,733 |
| Jun 20 2024 | 4.555 | -0.01 | -0.11% | 4.53 | 4.57 | 4.51 | 225,794 |
| Jun 18 2024 | 4.56 | 0.02 | 0.44% | 4.54 | 4.58 | 4.54 | 516,181 |
| Jun 17 2024 | 4.54 | 0.04 | 0.89% | 4.51 | 4.57 | 4.50 | 949,772 |
| Jun 14 2024 | 4.50 | -0.10 | -2.17% | 4.46 | 4.54 | 4.45 | 679,062 |
| Jun 13 2024 | 4.60 | -0.49 | -9.63% | 4.66 | 4.67 | 4.56 | 972,326 |
| Jun 12 2024 | 5.09 | -0.14 | -2.68% | 5.20 | 5.22 | 5.09 | 328,745 |
| Jun 11 2024 | 5.23 | -0.07 | -1.32% | 5.23 | 5.25 | 5.13 | 223,079 |
| Jun 10 2024 | 5.30 | -0.01 | -0.19% | 5.25 | 5.31 | 5.24 | 356,024 |
| Jun 07 2024 | 5.31 | -0.10 | -1.85% | 5.36 | 5.37 | 5.29 | 95,995 |
| Jun 06 2024 | 5.41 | 0.00 | 0.00% | 5.40 | 5.42 | 5.37 | 390,458 |
| Jun 05 2024 | 5.41 | -0.01 | -0.18% | 5.45 | 5.45 | 5.38 | 150,326 |
| Jun 04 2024 | 5.42 | -0.02 | -0.28% | 5.39 | 5.43 | 5.39 | 202,475 |
| Jun 03 2024 | 5.435 | -0.04 | -0.64% | 5.46 | 5.46 | 5.41 | 356,634 |
| May 31 2024 | 5.47 | 0.08 | 1.48% | 5.43 | 5.47 | 5.40 | 134,492 |
| May 30 2024 | 5.39 | 0.08 | 1.51% | 5.383 | 5.40 | 5.35 | 111,628 |
| May 29 2024 | 5.31 | -0.11 | -2.03% | 5.29 | 5.32 | 5.27 | 127,092 |
| May 28 2024 | 5.4198 | 0.21 | 4.03% | 5.43 | 5.46 | 5.387 | 304,696 |
| May 24 2024 | 5.21 | 0.09 | 1.70% | 5.20 | 5.24 | 5.19 | 139,426 |
| May 23 2024 | 5.123 | -0.09 | -1.67% | 5.1901 | 5.20 | 5.11 | 170,981 |
| May 22 2024 | 5.21 | -0.11 | -2.07% | 5.22 | 5.23 | 5.19 | 145,688 |
| May 21 2024 | 5.32 | 0.01 | 0.19% | 5.34 | 5.34 | 5.29 | 79,506 |
| May 20 2024 | 5.31 | -0.04 | -0.67% | 5.33 | 5.33 | 5.30 | 101,884 |
| May 17 2024 | 5.3457 | 0.01 | 0.11% | 5.33 | 5.36 | 5.31 | 79,605 |
| May 16 2024 | 5.34 | -0.07 | -1.22% | 5.355 | 5.38 | 5.34 | 80,791 |
| May 15 2024 | 5.406 | -0.04 | -0.72% | 5.426 | 5.43 | 5.37 | 92,049 |
| May 14 2024 | 5.445 | 0.11 | 1.97% | 5.40 | 5.45 | 5.3902 | 129,969 |
| May 13 2024 | 5.34 | 0.06 | 1.14% | 5.32 | 5.3698 | 5.32 | 239,571 |
| May 10 2024 | 5.28 | -0.04 | -0.75% | 5.30 | 5.3075 | 5.25 | 134,275 |
| May 09 2024 | 5.32 | 0.06 | 1.14% | 5.30 | 5.32 | 5.27 | 91,698 |
| May 08 2024 | 5.26 | -0.05 | -0.94% | 5.23 | 5.26 | 5.22 | 96,689 |
| May 07 2024 | 5.31 | 0.05 | 0.95% | 5.30 | 5.31 | 5.28 | 242,583 |
| May 06 2024 | 5.26 | 0.07 | 1.35% | 5.265 | 5.27 | 5.235 | 148,010 |
| May 03 2024 | 5.19 | 0.07 | 1.37% | 5.20 | 5.21 | 5.1875 | 142,572 |
| May 02 2024 | 5.12 | 0.06 | 1.18% | 5.1043 | 5.14 | 5.0601 | 381,472 |
| May 01 2024 | 5.0601 | 0.02 | 0.30% | 4.85 | 5.165 | 4.85 | 276,632 |
| Apr 30 2024 | 5.045 | -0.19 | -3.54% | 5.08 | 5.105 | 5.045 | 286,157 |
| Apr 29 2024 | 5.23 | 0.02 | 0.38% | 5.22 | 5.25 | 5.21 | 137,848 |
| Apr 26 2024 | 5.21 | 0.00 | 0.00% | 5.24 | 5.27 | 5.16 | 82,600 |
| Apr 25 2024 | 5.21 | -0.02 | -0.38% | 5.17 | 5.22 | 5.15 | 56,014 |
| Apr 24 2024 | 5.23 | -0.02 | -0.38% | 5.22 | 5.25 | 5.20 | 59,691 |
| Apr 23 2024 | 5.25 | 0.05 | 0.96% | 5.18 | 5.26 | 5.18 | 107,517 |
| Apr 22 2024 | 5.20 | 0.06 | 1.17% | 5.19 | 5.23 | 5.17 | 144,965 |
| Apr 19 2024 | 5.14 | -0.04 | -0.77% | 5.16 | 5.19 | 5.14 | 171,074 |
| Apr 18 2024 | 5.18 | 0.00 | 0.00% | 5.19 | 5.24 | 5.17 | 85,701 |
| Apr 17 2024 | 5.18 | -0.03 | -0.58% | 5.21 | 5.22 | 5.15 | 207,878 |
| Apr 16 2024 | 5.21 | -0.07 | -1.29% | 5.20 | 5.23 | 5.16 | 179,221 |
| Apr 15 2024 | 5.278 | -0.03 | -0.60% | 5.41 | 5.42 | 5.27 | 90,794 |
| Apr 12 2024 | 5.31 | -0.15 | -2.75% | 5.37 | 5.375 | 5.30 | 145,081 |
| Apr 11 2024 | 5.4599 | -0.01 | -0.19% | 5.48 | 5.48 | 5.38 | 133,261 |
| Apr 10 2024 | 5.4703 | -0.06 | -1.15% | 5.49 | 5.51 | 5.45 | 162,594 |
| Apr 09 2024 | 5.534 | 0.02 | 0.44% | 5.56 | 5.576 | 5.49 | 100,751 |
| Apr 08 2024 | 5.51 | 0.04 | 0.73% | 5.54 | 5.55 | 5.51 | 184,515 |
| Apr 05 2024 | 5.47 | 0.05 | 0.92% | 5.43 | 5.47 | 5.40 | 124,340 |
| Apr 04 2024 | 5.42 | 0.00 | 0.00% | 5.53 | 5.56 | 5.42 | 229,374 |
| Apr 03 2024 | 5.42 | 0.20 | 3.83% | 5.39 | 5.45 | 5.37 | 758,720 |
| Apr 02 2024 | 5.22 | -0.01 | -0.19% | 5.19 | 5.23 | 5.18 | 137,718 |
| Apr 01 2024 | 5.23 | -0.02 | -0.38% | 5.24 | 5.28 | 5.06 | 291,293 |
