Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
POAHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 3.74 | 0.00 | 0.00% | 3.76 | 3.77 | 3.72 | 739,446 |
| Jan 06 2025 | 3.74 | 0.09 | 2.33% | 3.74 | 3.81 | 3.72 | 503,571 |
| Jan 03 2025 | 3.655 | -0.02 | -0.41% | 3.66 | 3.67 | 3.63 | 522,232 |
| Jan 02 2025 | 3.67 | -0.03 | -0.70% | 3.67 | 3.69 | 3.63 | 403,183 |
| Dec 31 2024 | 3.696 | -0.04 | -1.18% | 3.74 | 3.74 | 3.67 | 547,530 |
| Dec 30 2024 | 3.74 | 0.01 | 0.27% | 3.69 | 3.75 | 3.69 | 573,946 |
| Dec 27 2024 | 3.73 | 0.08 | 2.19% | 3.70 | 3.74 | 3.70 | 1,141,659 |
| Dec 26 2024 | 3.65 | 0.01 | 0.27% | 3.58 | 3.69 | 3.58 | 626,040 |
| Dec 24 2024 | 3.64 | 0.03 | 0.83% | 3.57 | 3.64 | 3.57 | 194,725 |
| Dec 23 2024 | 3.61 | -0.08 | -2.17% | 3.58 | 3.63 | 3.56 | 1,442,100 |
| Dec 20 2024 | 3.69 | 0.04 | 1.10% | 3.66 | 3.70 | 3.66 | 565,425 |
| Dec 19 2024 | 3.65 | 0.00 | 0.00% | 3.70 | 3.70 | 3.63 | 813,506 |
| Dec 18 2024 | 3.65 | -0.03 | -0.82% | 3.71 | 3.74 | 3.61 | 576,423 |
| Dec 17 2024 | 3.68 | 0.04 | 1.10% | 3.67 | 3.72 | 3.65 | 633,851 |
| Dec 16 2024 | 3.6401 | -0.03 | -0.81% | 3.62 | 3.66 | 3.585 | 849,051 |
| Dec 13 2024 | 3.67 | -0.03 | -0.81% | 3.75 | 3.82 | 3.50 | 753,245 |
| Dec 12 2024 | 3.70 | -0.01 | -0.27% | 3.68 | 3.72 | 3.67 | 626,570 |
| Dec 11 2024 | 3.71 | -0.01 | -0.27% | 3.72 | 3.845 | 3.68 | 473,113 |
| Dec 10 2024 | 3.72 | 0.03 | 0.81% | 3.7001 | 3.72 | 3.69 | 650,516 |
| Dec 09 2024 | 3.69 | 0.06 | 1.51% | 3.67 | 3.72 | 3.66 | 699,410 |
| Dec 06 2024 | 3.635 | 0.02 | 0.69% | 3.65 | 3.67 | 3.62 | 557,106 |
| Dec 05 2024 | 3.61 | 0.03 | 0.84% | 3.58 | 3.62 | 3.58 | 887,293 |
| Dec 04 2024 | 3.58 | 0.03 | 0.85% | 3.58 | 3.60 | 3.56 | 1,359,836 |
| Dec 03 2024 | 3.55 | -0.04 | -1.11% | 3.56 | 3.57 | 3.53 | 913,660 |
| Dec 02 2024 | 3.59 | -0.02 | -0.55% | 3.57 | 3.61 | 3.55 | 870,390 |
| Nov 29 2024 | 3.61 | 0.08 | 2.27% | 3.57 | 3.62 | 3.57 | 407,173 |
| Nov 27 2024 | 3.53 | 0.03 | 0.86% | 3.50 | 3.625 | 3.50 | 837,989 |
| Nov 26 2024 | 3.50 | -0.08 | -2.23% | 3.54 | 3.545 | 3.40 | 2,281,314 |
| Nov 25 2024 | 3.58 | 0.05 | 1.42% | 3.57 | 3.59 | 3.55 | 874,665 |
| Nov 22 2024 | 3.53 | 0.00 | 0.00% | 3.49 | 3.54 | 3.4801 | 491,158 |
| Nov 21 2024 | 3.53 | -0.03 | -0.84% | 3.52 | 3.54 | 3.50 | 695,322 |
| Nov 20 2024 | 3.56 | -0.09 | -2.47% | 3.58 | 3.61 | 3.53 | 611,579 |
| Nov 19 2024 | 3.65 | -0.02 | -0.54% | 3.61 | 3.65 | 3.58 | 872,970 |
| Nov 18 2024 | 3.67 | -0.02 | -0.54% | 3.65 | 3.69 | 3.64 | 1,094,915 |
| Nov 15 2024 | 3.69 | 0.08 | 2.22% | 3.70 | 3.72 | 3.67 | 894,419 |
| Nov 14 2024 | 3.61 | 0.02 | 0.56% | 3.64 | 3.66 | 3.61 | 849,088 |
| Nov 13 2024 | 3.59 | -0.26 | -6.75% | 3.63 | 3.755 | 3.53 | 1,407,290 |
| Nov 12 2024 | 3.85 | -0.04 | -1.03% | 3.87 | 3.88 | 3.805 | 757,774 |
| Nov 11 2024 | 3.89 | -0.04 | -0.90% | 3.90 | 3.91 | 3.87 | 712,314 |
| Nov 08 2024 | 3.9255 | -0.10 | -2.47% | 3.92 | 3.93 | 3.88 | 525,761 |
| Nov 07 2024 | 4.025 | 0.10 | 2.42% | 4.04 | 4.06 | 4.00 | 748,720 |
| Nov 06 2024 | 3.93 | -0.20 | -4.95% | 3.86 | 3.93 | 3.8299 | 584,715 |
| Nov 05 2024 | 4.1345 | 0.03 | 0.84% | 4.09 | 4.16 | 4.0875 | 443,205 |
| Nov 04 2024 | 4.10 | 0.01 | 0.24% | 4.13 | 4.15 | 4.10 | 651,259 |
| Nov 01 2024 | 4.09 | 0.01 | 0.25% | 4.12 | 4.12 | 4.08 | 344,040 |
| Oct 31 2024 | 4.08 | -0.03 | -0.73% | 4.11 | 4.12 | 4.06 | 676,398 |
| Oct 30 2024 | 4.11 | 0.03 | 0.65% | 4.09 | 4.12 | 4.08 | 359,747 |
| Oct 29 2024 | 4.0835 | -0.16 | -3.69% | 4.12 | 4.16 | 4.0675 | 802,538 |
| Oct 28 2024 | 4.24 | -0.05 | -1.17% | 4.18 | 4.27 | 4.16 | 440,717 |
| Oct 25 2024 | 4.29 | -0.02 | -0.46% | 4.33 | 4.37 | 4.28 | 591,577 |
| Oct 24 2024 | 4.31 | 0.10 | 2.38% | 4.30 | 4.315 | 4.2503 | 1,118,788 |
| Oct 23 2024 | 4.21 | -0.04 | -0.94% | 4.24 | 4.2565 | 4.20 | 289,173 |
| Oct 22 2024 | 4.25 | -0.02 | -0.47% | 4.25 | 4.26 | 4.23 | 318,278 |
| Oct 21 2024 | 4.27 | -0.03 | -0.70% | 4.29 | 4.29 | 4.25 | 321,026 |
| Oct 18 2024 | 4.30 | 0.07 | 1.55% | 4.345 | 4.345 | 4.30 | 652,815 |
| Oct 17 2024 | 4.2345 | -0.03 | -0.60% | 4.25 | 4.25 | 4.22 | 412,747 |
| Oct 16 2024 | 4.26 | -0.01 | -0.23% | 4.25 | 4.28 | 4.25 | 527,799 |
| Oct 15 2024 | 4.27 | -0.03 | -0.70% | 4.26 | 4.28 | 4.26 | 160,486 |
| Oct 14 2024 | 4.30 | -0.03 | -0.58% | 4.29 | 4.31 | 4.265 | 269,805 |
| Oct 11 2024 | 4.325 | 0.02 | 0.46% | 4.29 | 4.34 | 4.2701 | 340,307 |
| Oct 10 2024 | 4.305 | -0.02 | -0.43% | 4.316 | 4.33 | 4.29 | 229,466 |
