We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.027 | -16.9811320755 | 0.159 | 0.159 | 0.128 | 6707 | 0.1509266 | CS |
| 26 | -0.077 | -36.8421052632 | 0.209 | 0.217 | 0.128 | 2842 | 0.15402885 | CS |
| 52 | -0.308 | -70 | 0.44 | 2.1 | 0.128 | 5897 | 0.45927828 | CS |
| 156 | -1.303 | -90.8013937282 | 1.435 | 2.1 | 0.128 | 5792 | 0.83656832 | CS |
| 260 | -4.118 | -96.8941176471 | 4.25 | 4.25 | 0.128 | 4836 | 1.37264571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1737671160 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1737584760 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1737498360 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1737152760 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1737066360 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1736979960 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1736893560 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1736807160 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1736547960 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1736375160 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1736288760 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1736202360 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1735943160 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1735856760 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1735683960 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1735597560 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1735338360 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1735251960 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1735079160 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1734992760 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1734733560 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1734647160 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1734560760 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1734474360 | 0.132 | -0.0195 | -12.87 | 0.132 | 0.132 | 0.132 | 1000 |
| 1734387900 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1734128700 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1734042300 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1733955900 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1733869500 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1733783100 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1733523900 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1733437500 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1733351100 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1733264700 | 0.1515 | -0.0001 | -0.07 | 0.1378 | 0.1515 | 0.128 | 21666 |
| 1733178000 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1732918800 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1732746000 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1732659600 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1732573200 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1732314000 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1732227600 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1732141200 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1732054800 | 0.1516 | -0.0074 | -4.65 | 0.1516 | 0.1516 | 0.1516 | 3663 |
| 1731968760 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731709560 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731623160 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731536760 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731450360 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731363960 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731104760 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1731018360 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730931960 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730845560 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1730759160 | 0.159 | -0.042 | -20.90 | 0.159 | 0.159 | 0.159 | 500 |
| 1730471400 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1730385000 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1730298600 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1730212200 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1730125800 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
