We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00565 | -8.02556818182 | 0.0704 | 0.0719 | 0.0545 | 106723 | 0.06616002 | DR |
| 4 | -0.01125 | -14.8026315789 | 0.076 | 0.09 | 0.0545 | 92075 | 0.06951423 | DR |
| 12 | -0.02975 | -31.4814814815 | 0.0945 | 0.1329 | 0.0545 | 125229 | 0.08436967 | DR |
| 26 | 0.00545 | 9.19055649241 | 0.0593 | 3.27 | 0.0444 | 601878 | 0.22563963 | DR |
| 52 | -0.19405 | -74.9806800618 | 0.2588 | 3.27 | 0.0444 | 340333 | 0.21802036 | DR |
| 156 | -0.77525 | -92.2916666667 | 0.84 | 3.27 | 0.0444 | 133646 | 0.23247784 | DR |
| 260 | -2.58525 | -97.5566037736 | 2.65 | 3.27 | 0.0444 | 96428 | 0.25487499 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.067 | 0.004 | 6.35 | 0.0661 | 0.068445 | 0.05995 | 189656 |
| 1731104400 | 0.063 | -0.003 | -4.55 | 0.069 | 0.06915 | 0.063 | 93410 |
| 1731018540 | 0.066 | -0.0012 | -1.79 | 0.07 | 0.0704999 | 0.0646999 | 103914 |
| 1730931600 | 0.0672 | 0 | 0.00 | 0.067 | 0.07 | 0.06365 | 81500 |
| 1730845680 | 0.0672 | 0.00115 | 1.74 | 0.0704 | 0.0709999 | 0.0633 | 65136 |
| 1730759160 | 0.06605 | -0.00445 | -6.31 | 0.0704 | 0.074 | 0.06605 | 89255 |
| 1730496420 | 0.0704999 | 0.0024999 | 3.68 | 0.0714 | 0.0714 | 0.0635 | 59181 |
| 1730409780 | 0.068 | -0.0049 | -6.72 | 0.07 | 0.073 | 0.068 | 72548 |
| 1730323500 | 0.0729 | 0.0029 | 4.14 | 0.073 | 0.073 | 0.0633 | 22635 |
| 1730237280 | 0.07 | -0.0007 | -0.99 | 0.0709999 | 0.0745 | 0.07 | 46116 |
| 1730150880 | 0.0707 | 0.0004 | 0.57 | 0.073 | 0.085 | 0.06665 | 182168 |
| 1729891500 | 0.0703 | 0.0003 | 0.43 | 0.0735 | 0.075 | 0.07 | 102161 |
| 1729805160 | 0.07 | -0.003 | -4.11 | 0.0766 | 0.09 | 0.0665 | 225653 |
| 1729718940 | 0.073 | 0.0005 | 0.69 | 0.0761 | 0.0761 | 0.07 | 106465 |
| 1729632300 | 0.0725 | 0.00295 | 4.24 | 0.0725 | 0.073 | 0.07 | 43473 |
| 1729545600 | 0.06955 | -0.00045 | -0.64 | 0.0735 | 0.074 | 0.0680999 | 61814 |
| 1729286400 | 0.07 | -0.00495 | -6.60 | 0.0749 | 0.075 | 0.07 | 80073 |
| 1729200000 | 0.07495 | 0.00095 | 1.28 | 0.0752 | 0.077 | 0.0709999 | 74993 |
| 1729113960 | 0.074 | -0.0008 | -1.07 | 0.0749 | 0.07775 | 0.07 | 63910 |
| 1729027680 | 0.0748 | -0.0001 | -0.13 | 0.076 | 0.078 | 0.07 | 77433 |
| 1728941220 | 0.0749 | -0.0031 | -3.97 | 0.077 | 0.08 | 0.068 | 123040 |
| 1728681900 | 0.078 | 0.0014 | 1.83 | 0.077 | 0.08 | 0.073 | 87024 |
| 1728595560 | 0.0766 | -0.0021 | -2.67 | 0.0788 | 0.08 | 0.073 | 150093 |
| 1728508800 | 0.0787 | 0.0017 | 2.21 | 0.078 | 0.08 | 0.07 | 62859 |
| 1728422580 | 0.077 | 0.003 | 4.05 | 0.076 | 0.0814 | 0.0709999 | 206586 |
| 1728336000 | 0.074 | -0.0037 | -4.76 | 0.0815 | 0.082 | 0.07 | 231885 |
| 1728077220 | 0.0777 | 0.0007 | 0.91 | 0.0819 | 0.0819 | 0.074 | 76377 |
| 1727990760 | 0.077 | -0.01 | -11.49 | 0.0878 | 0.0878 | 0.076 | 127063 |
| 1727904000 | 0.0869999 | -0.001 | -1.14 | 0.092 | 0.0922 | 0.08 | 392336 |
| 1727818140 | 0.088 | 0.0028 | 3.29 | 0.0893999 | 0.094 | 0.07165 | 64268 |
| 1727731380 | 0.0852 | -0.0114 | -11.80 | 0.092 | 0.098 | 0.079 | 150579 |
| 1727472000 | 0.0966 | -0.0111 | -10.31 | 0.113 | 0.1195 | 0.0905 | 437949 |
| 1727386200 | 0.1077 | 0.0092 | 9.34 | 0.1035 | 0.1141 | 0.1 | 112605 |
| 1727299200 | 0.0985 | 0.0015 | 1.55 | 0.1329 | 0.1329 | 0.098 | 194323 |
| 1727212800 | 0.097 | 0.005 | 5.43 | 0.0827 | 0.11 | 0.0827 | 231923 |
| 1727126940 | 0.092 | -0.0029 | -3.06 | 0.09 | 0.12 | 0.09 | 93618 |
| 1726867200 | 0.0949 | -0.0001 | -0.11 | 0.09635 | 0.121 | 0.0904 | 254748 |
| 1726781220 | 0.095 | 0.003 | 3.26 | 0.1 | 0.11 | 0.092 | 45368 |
| 1726694460 | 0.092 | 0.002 | 2.22 | 0.0945 | 0.101 | 0.09 | 85201 |
| 1726608240 | 0.09 | -0.0008 | -0.88 | 0.0821 | 0.1 | 0.0821 | 46579 |
| 1726521720 | 0.0908 | 0.0024 | 2.71 | 0.0927999 | 0.1 | 0.0851 | 68438 |
| 1726262940 | 0.0884 | -0.0045 | -4.84 | 0.0975 | 0.1 | 0.088 | 103681 |
| 1726176540 | 0.0929 | 0.00265 | 2.94 | 0.0859999 | 0.095 | 0.0835 | 175557 |
| 1726090140 | 0.09025 | 0.00415 | 4.82 | 0.0904 | 0.0932999 | 0.0859999 | 67134 |
| 1726003500 | 0.0861 | 0 | 0.00 | 0.09 | 0.093 | 0.0821 | 105923 |
| 1725917160 | 0.0861 | 0.0041 | 5.00 | 0.083 | 0.09265 | 0.083 | 35850 |
| 1725658020 | 0.082 | -0.0095 | -10.38 | 0.096 | 0.105 | 0.082 | 329936 |
| 1725571440 | 0.0915 | 0.0050001 | 5.78 | 0.0913 | 0.0921 | 0.085 | 51364 |
| 1725485040 | 0.0864999 | 0.0002999 | 0.35 | 0.0863 | 0.093 | 0.0822 | 45585 |
| 1725398880 | 0.0862 | -0.003 | -3.36 | 0.0936 | 0.094 | 0.0821 | 65093 |
| 1725053340 | 0.0892 | -0.0008 | -0.89 | 0.09 | 0.094 | 0.0821 | 26308 |
| 1724966400 | 0.09 | -0.00325 | -3.49 | 0.0978 | 0.0978 | 0.085 | 33481 |
| 1724880360 | 0.09325 | 0.00695 | 8.05 | 0.0906 | 0.105 | 0.088 | 443931 |
| 1724794080 | 0.0863 | -0.011087 | -11.38 | 0.097 | 0.105 | 0.0821 | 40380 |
| 1724707740 | 0.097387 | -0.002613 | -2.61 | 0.0682 | 0.1125 | 0.0682 | 246337 |
| 1724448480 | 0.1 | 0.0042 | 4.38 | 0.105 | 0.105 | 0.091 | 147823 |
| 1724362140 | 0.0958 | 0.0048 | 5.27 | 0.0955 | 0.1095 | 0.0915 | 118372 |
| 1724275380 | 0.091 | -0.0025 | -2.67 | 0.098 | 0.11 | 0.09 | 125260 |
| 1724188800 | 0.0935 | 0.0035 | 3.89 | 0.0945 | 0.098 | 0.0851 | 142162 |
| 1724102880 | 0.09 | 0.0022 | 2.51 | 0.0921 | 0.1039 | 0.0851 | 74425 |
| 1723843740 | 0.0878 | -0.00545 | -5.84 | 0.0955 | 0.0955 | 0.0795 | 129810 |
| 1723756860 | 0.09325 | -0.00035 | -0.37 | 0.08 | 0.1 | 0.08 | 120728 |
| 1723670820 | 0.0936 | 0.0022 | 2.41 | 0.094 | 0.105 | 0.0872 | 75994 |
| 1723584360 | 0.0914 | 0.0013 | 1.44 | 0.0946 | 0.1061 | 0.0821 | 506836 |
| 1723497900 | 0.0901 | 0.0061 | 7.26 | 0.0882 | 0.09966 | 0.06815 | 496309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
