We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.5 | 28 | 28.75 | 28 | 481 | 28.4474026 | CS |
| 4 | 1.45 | 5.32110091743 | 27.25 | 28.75 | 25.55 | 818 | 27.2234838 | CS |
| 12 | 3.15 | 12.3287671233 | 25.55 | 29.45 | 25.55 | 532 | 27.21380882 | CS |
| 26 | -0.3 | -1.03448275862 | 29 | 31.445 | 24.46 | 363 | 27.28312622 | CS |
| 52 | -3.3 | -10.3125 | 32 | 35.9 | 24.46 | 319 | 28.19992243 | CS |
| 156 | -5.9771 | -17.2364471077 | 34.6771 | 38.45 | 24.46 | 718 | 32.69607403 | CS |
| 260 | -3.7234 | -11.4836815386 | 32.4234 | 38.45 | 24.46 | 1017 | 33.04516734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1721251320 | 28.7 | 0.15 | 0.53 | 28.75 | 28.75 | 28.7 | 500 |
| 1721164920 | 28.55 | 0.05 | 0.18 | 28.55 | 28.55 | 28.55 | 225 |
| 1721078940 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28.5 | 775 |
| 1720819680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720733280 | 28 | 1.03 | 3.82 | 28 | 28 | 28 | 425 |
| 1720646880 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 100 |
| 1720560540 | 26.97 | -0.18 | -0.66 | 26.97 | 26.97 | 26.97 | 30 |
| 1720473600 | 27.15 | 0.03 | 0.11 | 27.15 | 27.15 | 27.15 | 300 |
| 1720214640 | 27.12 | 0.02 | 0.07 | 27 | 27.12 | 27 | 395 |
| 1720041000 | 27.1 | 0.97 | 3.72 | 27.1 | 27.1 | 27.1 | 1 |
| 1719955740 | 26.128 | -0.85 | -3.14 | 26.128 | 26.128 | 26.128 | 4 |
| 1719868980 | 26.974 | -0.03 | -0.10 | 26.75 | 26.974 | 26.5 | 850 |
| 1719610020 | 27 | 1.45 | 5.68 | 28.586 | 28.586 | 27 | 1752 |
| 1719523200 | 25.55 | -1.3 | -4.84 | 25.55 | 25.55 | 25.55 | 5 |
| 1719437280 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719350880 | 26.85 | -0.15 | -0.56 | 27 | 27 | 26.85 | 915 |
| 1719264540 | 27 | -0.15 | -0.55 | 26.92 | 27.25 | 26.92 | 5345 |
| 1719005220 | 27.15 | -0.85 | -3.04 | 27.25 | 27.25 | 27.15 | 1462 |
| 1718918940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718746140 | 28 | 0.73 | 2.67 | 28 | 28 | 28 | 100 |
| 1718659680 | 27.272 | 1.67 | 6.53 | 27.272 | 27.272 | 27.272 | 43 |
| 1718400540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718314140 | 25.6 | -2.51 | -8.93 | 25.6 | 25.6 | 25.6 | 350 |
| 1718227800 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1718141400 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1718055000 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717795800 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717709400 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717622820 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717536420 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717450020 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717190820 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717104420 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1717018020 | 28.11 | 0.11 | 0.39 | 28.11 | 28.11 | 28.11 | 10 |
| 1716931740 | 28 | 0.41 | 1.50 | 28 | 28 | 28 | 4 |
| 1716585780 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1716499380 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1716412980 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1716326580 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1716240180 | 27.585 | 0.06 | 0.23 | 27.585 | 27.585 | 27.585 | 5 |
| 1715981340 | 27.5212 | 0 | 0.00 | 27.5212 | 27.5212 | 27.5212 | 0 |
| 1715894940 | 27.5212 | 0 | 0.00 | 27.5212 | 27.5212 | 27.5212 | 0 |
| 1715808540 | 27.5212 | 0 | 0.00 | 27.5212 | 27.5212 | 27.5212 | 0 |
| 1715722140 | 27.5212 | -0.25 | -0.90 | 27.5212 | 27.5212 | 27.5212 | 608 |
| 1715635200 | 27.77 | 0.08 | 0.29 | 27.77 | 27.77 | 27.77 | 100 |
| 1715376000 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 50 |
| 1715290140 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715203740 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1715117340 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 25 |
| 1715030940 | 27.69 | 0.23 | 0.82 | 27.69 | 27.69 | 27.69 | 25 |
| 1714771740 | 27.465 | -1.99 | -6.74 | 28.2 | 28.2 | 26.46 | 352 |
| 1714685340 | 29.45 | 3.9 | 15.26 | 25.55 | 29.45 | 25.55 | 505 |
| 1714599000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1714512600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1714425720 | 25.55 | -3.28 | -11.36 | 25.55 | 25.55 | 25.55 | 700 |
| 1714166940 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1714080540 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1713994140 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1713907740 | 28.826 | 0 | 0.00 | 28.826 | 28.826 | 28.826 | 0 |
| 1713821340 | 28.826 | 2.6 | 9.90 | 25.55 | 28.826 | 25.55 | 11 |
| 1713533400 | 26.229 | 0 | 0.00 | 26.229 | 26.229 | 26.229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
