We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 5.83333333333 | 30 | 31.75 | 30 | 23 | 30.58333333 | CS |
| 4 | 2.75 | 9.48275862069 | 29 | 31.75 | 29 | 36 | 29.49044199 | CS |
| 12 | 3.18 | 11.1305565278 | 28.57 | 31.75 | 28.01 | 249 | 28.79549196 | CS |
| 26 | 4.06 | 14.6623329722 | 27.69 | 31.75 | 25.55 | 396 | 27.57813532 | CS |
| 52 | 0.54 | 1.73021467478 | 31.21 | 35.5 | 24.46 | 304 | 27.8960952 | CS |
| 156 | -4.75 | -13.0136986301 | 36.5 | 38.45 | 24.46 | 452 | 31.00226016 | CS |
| 260 | -0.6734 | -2.07689508195 | 32.4234 | 38.45 | 24.46 | 895 | 32.90435339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755620 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1730496420 | 31.75 | 1.75 | 5.83 | 31.75 | 31.75 | 31.75 | 15 |
| 1730409780 | 30 | 0.14 | 0.47 | 30 | 30 | 30 | 30 |
| 1730323200 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1730236800 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1730150400 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1729891200 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1729804800 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1729718400 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1729632000 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1729545600 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1729286400 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1729200000 | 29.86 | 0.84 | 2.89 | 29.86 | 29.86 | 29.86 | 20 |
| 1729114080 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1729027680 | 29.02 | 0.02 | 0.07 | 29.02 | 29.02 | 29.02 | 16 |
| 1728940980 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728681780 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728595380 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728508980 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728422580 | 29 | -1.62 | -5.28 | 29 | 29 | 29 | 100 |
| 1728336600 | 30.6165 | 0 | 0.00 | 30.6165 | 30.6165 | 30.6165 | 0 |
| 1728077400 | 30.6165 | 0 | 0.00 | 30.6165 | 30.6165 | 30.6165 | 0 |
| 1727991000 | 30.6165 | 0 | 0.00 | 30.6165 | 30.6165 | 30.6165 | 0 |
| 1727904600 | 30.6165 | 0 | 0.00 | 30.6165 | 30.6165 | 30.6165 | 0 |
| 1727818200 | 30.6165 | 0 | 0.00 | 30.6165 | 30.6165 | 30.6165 | 0 |
| 1727731800 | 30.6165 | 0 | 0.00 | 30.6165 | 30.6165 | 30.6165 | 0 |
| 1727472600 | 30.6165 | 0 | 0.00 | 30.6165 | 30.6165 | 30.6165 | 0 |
| 1727386200 | 30.6165 | 0 | 0.00 | 30.6165 | 30.6165 | 30.6165 | 0 |
| 1727299200 | 30.6165 | 0 | 0.00 | 30.6165 | 30.6165 | 30.6165 | 0 |
| 1727212800 | 30.6165 | -0.15 | -0.50 | 31 | 31 | 30.6165 | 19 |
| 1727126460 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1726867260 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1726780860 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1726694460 | 30.77 | 0.42 | 1.38 | 30.77 | 30.77 | 30.77 | 100 |
| 1726608120 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1726521720 | 30.35 | 0.89 | 3.02 | 30.35 | 30.35 | 30.35 | 797 |
| 1726262940 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
| 1726176540 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
| 1726090140 | 29.46 | -1.54 | -4.97 | 29.46 | 29.46 | 29.46 | 10 |
| 1726003500 | 31 | 2.72 | 9.62 | 31 | 31 | 31 | 100 |
| 1725917340 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725658140 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725571740 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725485340 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725398940 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725053340 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1724966940 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1724880540 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1724794140 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1724707740 | 28.28 | 0.27 | 0.96 | 30 | 31 | 28.28 | 120 |
| 1724448000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1724361600 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1724275200 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1724188800 | 28.01 | -2.88 | -9.32 | 28.01 | 28.01 | 28.01 | 30 |
| 1724102880 | 30.89 | 2.79 | 9.93 | 30.89 | 30.89 | 30.89 | 30 |
| 1723843620 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1723757220 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1723670820 | 28.1 | -0.47 | -1.65 | 28.25 | 28.25 | 28.1 | 2588 |
| 1723584300 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1723497900 | 28.57 | -0.02 | -0.05 | 28.57 | 28.57 | 28.57 | 6 |
| 1723238400 | 28.5852 | 3.04 | 11.88 | 28.5852 | 28.5852 | 28.5852 | 99 |
| 1723152000 | 25.55 | -2.95 | -10.35 | 25.55 | 25.55 | 25.55 | 650 |
| 1723065720 | 28.5 | -0.25 | -0.87 | 28.5 | 28.5 | 28.5 | 250 |
| 1722979800 | 28.75 | -1 | -3.36 | 29 | 29 | 28.75 | 350 |
| 1722868200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
